Price (GBX)
1,772.20 0.95% (16.60)
PRIGAMUNDI PRIME GLOBAL GOV UCITS ETF DR (D)
Track 97 more instruments
Open / Last close
- / 1,772.20
High / Low
- / -
Bid / Offer
1,769.60 / 1,774.80
Special Condition: -
Trading Status: Market Close
As at 27.02.21 19:10:18 - All data delayed at least 15 minutes
97 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (98)
Code Instrument name Price Change Type Documentation
PRIGAMUNDI PRIME GLOBAL GOV UCITS ETF DR (D)1,772.20
GBX
0.95%ETFs-
500GAMUNDI S&P 5005,128.50
GBX
-0.34%ETFs-
500UAMUNDI S&P 50071.28
USD
-1.47%ETFs-
AASGAMUNDI MSCI EM ASIA3,391.00
GBX
-1.87%ETFs-
AASUAMUNDI MSCI EM ASIA47.37
USD
-2.98%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,841.75
GBX
-1.77%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS81.03
USD
-3.25%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD48.09
USD
-3.18%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,772.20 / 26 February 2021
Volume
-
Turnover (on book)
-
52 week range
1,755.60 / 2,083.75
YTD return
-6.22
1 year return
-5.67

Instrument information

What's this?
Market
Main Market
ISIN
LU1931975236
SEDOL
BJJZ291
Market identifier code (MIC)
XLON
Issue date
14 March 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.02.21 15:18:28 1,820.60 GBX 1,457 26,526.14 AT N ALGO XLON
12.02.21 14:34:02 1,821.60 GBX 1,457 26,540.71 AT N ALGO XLON
12.02.21 14:25:38 1,821.80 GBX 1,457 26,543.63 AT N ALGO XLON
12.02.21 14:25:18 1,822.20 GBX 1,457 26,549.45 AT N ALGO XLON
22.01.21 11:12:59 1,856.20 GBX 947 17,578.21 AT N ALGO XLON