Price (USD)
19.13 0.68%
PRFDINVESCO PREFERRED SHARES UCITS ETF
Track 145 more instruments
Open / Last close
- / 19.13
High / Low
19.06 / 19.06
Bid / Offer
19.11 / 19.15
Turnover
£9.53
Special Condition: -
Trading Status: Market Close
As at 12.07.20 09:59:39 - All data delayed at least 15 minutes
145 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
19.13 / 10 July 2020
Volume
50
Turnover
$953.00
52 week range
13.96 / 20.48
YTD return
-5.10
1 year return
-2.94

Instrument information

What's this?
ISIN
IE00BDVJF675
SEDOL
BZ5ZRG9
Market identifier code (MIC)
XLON
Issue date
03 October 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 09:50:55 19.06 USD 50 953.00 AT ALGO XLON
09.07.20 16:23:30 19.00 USD 285 5,413.58 AT N ALGO XLON
09.07.20 16:23:01 19.00 USD 440 8,360.00 AT N ALGO XLON
09.07.20 16:22:24 19.00 USD 444 8,433.78 AT N ALGO XLON
09.07.20 16:21:47 19.00 USD 887 16,848.57 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live