Price (GBX)
118.50 -7.42% (-9.50)
PREORD £0.001
Track 1 instrument
Open / Last close
123.00 / 118.50
High / Low
125.00 / 118.50
Bid / Offer
119.00 / 120.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 04:19:27 - All data delayed at least 15 minutes
1 instrument

Pensana Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PREORD £0.001118.50
GBX
-7.42%Equity-

Price information

What's this?
Open price
123.00
Previous close price / date
118.50 / 18 June 2021
Volume
652,577
Turnover (on book)
£171,463.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
260.67
Earnings per share
-0.03
Issue date
06 July 2020
ISIN
GB00BKM0ZJ18
SEDOL
BKV4DS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:35:11 118.50 GBX 1,191 1,411.34 UT P - XLON
18.06.21 16:30:00 118.50 GBX 9 10.46 Off-Book P ECEU SINT
18.06.21 16:30:00 118.50 GBX 18 21.33 Off-Book P ECEU SINT
18.06.21 16:30:00 120.00 GBX 8 10.01 Off-Book P ECEU SINT
18.06.21 16:30:00 118.50 GBX 38 44.72 Off-Book P ECEU SINT