Price (GBX)
91.60 5.29% (4.60)
PREORD £0.001
Track 1 instrument
Open / Last close
87.20 / 91.60
High / Low
94.80 / 87.20
Bid / Offer
90.00 / 91.40
Special Condition: -
Trading Status: Market Close
As at 04.12.21 20:21:22 - All data delayed at least 15 minutes
1 instrument

Pensana Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PREORD £0.00191.60
GBX
5.29%Equity-

Price information

What's this?
Open price
87.20
Previous close price / date
91.60 / 03 December 2021
Volume
440,578
Turnover (on book)
£186,718.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
194.23
Earnings per share
-0.05
Issue date
06 July 2020
ISIN
GB00BKM0ZJ18
SEDOL
BKV4DS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:58:49 90.46 GBX 6,106 5,523.73 Off-Book TNCP ECHO XOFF
03.12.21 17:39:06 92.15 GBX 13,152 12,119.30 Off-Book TNCP ECHO XOFF
03.12.21 17:00:44 91.59 GBX 37 33.89 Off-Book TNCP ECHO XOFF
03.12.21 16:35:01 91.60 GBX 1,091 999.36 UT P - XLON
03.12.21 16:29:54 91.20 GBX 95 86.64 AT P ALGO - XLON