Price (GBX)
54.00 -2.70% (-1.50)
PPSORD 1P
Track 1 instrument
Open / Last close
- / 54.00
High / Low
56.50 / 54.00
Bid / Offer
53.00 / 55.00
Special Condition: -
Trading Status: Market Close
As at 11.05.21 02:02:16 - All data delayed at least 15 minutes
1 instrument

PROTON MOTOR POWER SYSTEMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PPSORD 1P54.00
GBX
-2.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
54.00 / 10 May 2021
Volume
153,242
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
429.78
Earnings per share
-0.30
Issue date
20 December 2006
ISIN
GB00B140Y116
SEDOL
B140Y11
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 16:21:24 54.00 GBX 32 17.28 Off-Book P AIMX AIMX
10.05.21 16:05:53 54.78 GBX 600 328.68 Off-Book P AIMX AIMX
10.05.21 15:23:39 54.78 GBX 1,000 547.80 Off-Book P AIMX AIMX
10.05.21 14:45:08 54.78 GBX 530 290.33 Off-Book P AIMX AIMX
10.05.21 13:53:55 53.61 GBX 4,500 2,412.45 Off-Book P AIMX AIMX