Price (GBX)
970.00 -% (-)
PPHORD NPV
Track 1 instrument
Open / Last close
- / 970.00
High / Low
976.00 / 952.00
Bid / Offer
968.00 / 972.00
Turnover
£70,016.80
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:27:45 - All data delayed at least 15 minutes

PPHE Hotel Group Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PPHORD NPV970.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
970.00 / 22 September 2020
Volume
7,561
Turnover
£70,016.80
52 week range
805.00 / 2,140.00
YTD return
-49.48
1 year return
-46.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
411.86
Earnings per share
0.80
Issue date
12 July 2007
ISIN
GG00B1Z5FH87
SEDOL
B1Z5FH8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:21:39 968.24 GBX 56 542.21 Off-Book - XLON
23.09.20 13:17:15 970.00 GBX 20 194.00 AT ALGO XLON
23.09.20 13:17:15 970.00 GBX 20 194.00 AT ALGO XLON
23.09.20 13:17:15 970.00 GBX 58 562.60 AT ALGO XLON
23.09.20 13:06:06 968.00 GBX 74 716.32 AT ALGO XLON

Latest reports

from PPHE Hotel Group Limited
PPHE Annual Report and Accounts 2019
link

Contacts

from PPHE Hotel Group Limited
Joint corporate broker
Berenberg Bank
atPPHE Hotel Group Limited
+44 (0) 203 207 7800
Joint corporate broker
JP Morgan Securities plc
atPPHE Hotel Group Limited
+44 (0) 207 742 4000
Joint corporate broker
Jefferies
atPPHE Hotel Group Limited
+44 (0) 207 029 8000
Financial and Corporate PR
Hudson Sandler
atPPHE Hotel Group Limited
+44 (0) 207 796 4133
pphe@hudsonsandler.com
Issuer presentations live and on demand
Watch on Spark Live