Price (GBX)
2.90 3.57% (0.10)
POWORD 0.1P
Track 1 instrument
Open / Last close
- / 2.90
High / Low
2.85 / 2.75
Bid / Offer
2.80 / 2.90
Turnover (on book)
£765.60
Special Condition: -
Trading Status: Market Close
As at 24.01.21 11:59:55 - All data delayed at least 15 minutes
1 instrument

POWER METAL RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POWORD 0.1P2.90
GBX
3.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.90 / 22 January 2021
Volume
5,667,182
Turnover (on book)
£765.60
52 week range
0.21 / 3.30
YTD return
-1.36
1 year return
792.31

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
28.60
Earnings per share
-
Issue date
29 August 2018
ISIN
GB00BYWJZ743
SEDOL
BYWJZ74
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 15:55:49 2.85 GBX 379,172 10,798.82 Off-Book LRGS AIMX
22.01.21 15:49:38 2.76 GBX 250,000 6,902.50 Off-Book LRGS AIMX
22.01.21 16:39:32 2.80 GBX 100,000 2,800.00 Off-Book - AIMX
22.01.21 16:35:03 2.90 GBX 26,400 765.60 UT - AIMX
22.01.21 16:29:08 2.80 GBX 100,000 2,800.00 Off-Book - AIMX