Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 15:55:49 | 2.85 | GBX | 379,172 | 10,798.82 | Off-Book | LRGS | AIMX |
22.01.21 | 15:49:38 | 2.76 | GBX | 250,000 | 6,902.50 | Off-Book | LRGS | AIMX |
22.01.21 | 16:39:32 | 2.80 | GBX | 100,000 | 2,800.00 | Off-Book | - | AIMX |
22.01.21 | 16:35:03 | 2.90 | GBX | 26,400 | 765.60 | UT | - | AIMX |
22.01.21 | 16:29:08 | 2.80 | GBX | 100,000 | 2,800.00 | Off-Book | - | AIMX |