Price (GBX)
1.95 9.86% (0.18)
POWORD 0.1P
Track 1 instrument
Open / Last close
- / 1.95
High / Low
1.95 / 1.75
Bid / Offer
1.90 / 2.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 21.10.20 02:28:53 - All data delayed at least 15 minutes

POWER METAL RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POWORD 0.1P1.95
GBX
9.86%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.95 / 20 October 2020
Volume
14,114,487
Turnover
-
52 week range
0.21 / 1.95
YTD return
420.00
1 year return
333.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
14.53
Earnings per share
-
Issue date
29 August 2018
ISIN
GB00BYWJZ743
SEDOL
BYWJZ74
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:29:43 1.97 GBX 394,763 7,757.09 Off-Book LRGS AIMX
20.10.20 15:21:06 1.90 GBX 1,000,000 19,000.00 Off-Book LRGS AIMX
20.10.20 16:27:12 1.97 GBX 25,178 496.01 Off-Book - AIMX
20.10.20 16:18:49 1.90 GBX 50,000 950.00 Off-Book - AIMX
20.10.20 16:15:17 1.90 GBX 56,142 1,066.70 Off-Book - AIMX