Price (GBX)
1.55 1.64% (0.03)
POWORD 0.1P
Track 1 instrument
Open / Last close
1.50 / 1.55
High / Low
1.65 / 1.53
Bid / Offer
1.50 / 1.60
Special Condition: -
Trading Status: Market Close
As at 08.12.21 22:14:13 - All data delayed at least 15 minutes
1 instrument

POWER METAL RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POWORD 0.1P1.55
GBX
1.64%Equity-

Price information

What's this?
Open price
1.50
Previous close price / date
1.55 / 08 December 2021
Volume
1,257,775
Turnover (on book)
£3,610.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.49
Earnings per share
-
Issue date
29 August 2018
ISIN
GB00BYWJZ743
SEDOL
BYWJZ74
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 15:51:33 1.56 GBX 100,000 1,556.00 Off-Book P AIMX AIMX
08.12.21 15:51:30 1.52 GBX 1,423 21.57 Off-Book P AIMX AIMX
08.12.21 15:38:08 1.56 GBX 10,026 156.00 Off-Book P AIMX AIMX
08.12.21 15:34:40 1.56 GBX 5,013 78.00 Off-Book P AIMX AIMX
08.12.21 15:34:18 1.56 GBX 10,026 156.00 Off-Book P AIMX AIMX