Price (GBX)
2.08 1.22% (0.03)
POWORD 0.1P
Track 1 instrument
Open / Last close
- / 2.10
High / Low
2.10 / 2.05
Bid / Offer
2.05 / 2.10
Special Condition: -
Trading Status: Closing Price Crossing
As at 23.09.21 16:40:08 - All data delayed at least 15 minutes
1 instrument

POWER METAL RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POWORD 0.1P2.10
GBX
2.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.10 / 23 September 2021
Volume
7,036,684
Turnover (on book)
£102.06

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.53
Earnings per share
-
Issue date
29 August 2018
ISIN
GB00BYWJZ743
SEDOL
BYWJZ74
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 16:35:10 2.10 GBX 4,860 102.06 UT P - AIMX
23.09.21 16:26:33 2.09 GBX 981,715 20,517.84 Off-Book P AIMX AIMX
23.09.21 16:24:04 2.06 GBX 1,000,000 20,600.00 Off-Book PRIC P AIMX AIMX
23.09.21 16:04:02 2.07 GBX 192,427 3,989.01 Off-Book P AIMX AIMX
23.09.21 15:46:18 2.09 GBX 50,000 1,043.50 Off-Book P AIMX AIMX