Price (GBX)
0.83 -% (-)
POWORD 0.1P
Track 1 instrument
Open / Last close
- / 0.83
High / Low
0.85 / 0.78
Bid / Offer
0.80 / 0.85
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:28:03 - All data delayed at least 15 minutes
1 instrument

POWER METAL RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POWORD 0.1P0.83
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.83 / 01 July 2022
Volume
3,106,222
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.19
Earnings per share
-
Issue date
29 August 2018
ISIN
GB00BYWJZ743
SEDOL
BYWJZ74
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:29:51 0.85 GBX 117,752 995.00 Off-Book P AIMX AIMX
01.07.22 15:50:25 0.83 GBX 50,000 416.50 Off-Book P AIMX AIMX
01.07.22 15:31:53 0.83 GBX 100,000 833.00 Off-Book P AIMX AIMX
01.07.22 15:05:00 0.85 GBX 400 3.40 Off-Book P ECHO SINT
01.07.22 13:00:27 0.82 GBX 100,000 815.00 Off-Book P AIMX AIMX