Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
17.05.22 | 13:00:30 | 4.15 | GBX | 30,000 | 1,243.65 | Off-Book | N | AIMX | AIMX |
17.05.22 | 11:39:33 | 4.00 | GBX | 28,861 | 1,154.44 | Off-Book | N | AIMX | AIMX |
17.05.22 | 11:36:40 | 4.20 | GBX | 66 | 2.77 | Off-Book | N | ECHO | SINT |
17.05.22 | 11:36:18 | 4.00 | GBX | 25,000 | 1,000.00 | Off-Book | N | AIMX | AIMX |
13.05.22 | 15:57:37 | 4.50 | GBX | 28,388 | 1,277.46 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 21 March 2022 07:00:07 | RNS | 21.03.22 | 07:00:07 |
RNS 07 March 2022 07:00:07 | RNS | 07.03.22 | 07:00:07 |