Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 17:09:21 | 1,421.71 | GBX | 2,230 | 31,704.20 | Off-Book | TNCP | XOFF |
26.02.21 | 17:09:17 | 1,422.39 | GBX | 632 | 8,989.50 | Off-Book | TNCP | XOFF |
26.02.21 | 16:58:46 | 1,427.34 | GBX | 88 | 1,256.06 | Off-Book | TNCP | XOFF |
26.02.21 | 16:28:44 | 1,420.00 | GBX | 55 | 781.00 | AT | ALGO | XLON |
26.02.21 | 16:28:38 | 1,420.50 | GBX | 203 | 2,883.62 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
EQS 29 January 2021 07:00:08 | EQS | 29.01.21 | 07:00:08 |
EQS 29 January 2021 07:00:07 | EQS | 29.01.21 | 07:00:07 |
EQS 12 January 2021 07:00:15 | EQS | 12.01.21 | 07:00:15 |
EQS 31 December 2020 07:00:07 | EQS | 31.12.20 | 07:00:07 |
RNS 22 December 2020 13:30:26 | RNS | 22.12.20 | 13:30:26 |
EQS 01 December 2020 07:00:16 | EQS | 01.12.20 | 07:00:16 |