Price (GBX)
1,611.50 -0.31% (-5.00)
POLYORD NPV
Track 1 instrument
Open / Last close
1,620.00 / 1,611.50
High / Low
1,638.00 / 1,603.00
Bid / Offer
1,608.00 / 1,609.00
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 19:42:43 - All data delayed at least 15 minutes
1 instrument

Polymetal International Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POLYORD NPV1,611.50
GBX
-0.31%Equity-

Price information

What's this?
Open price
1,620.00
Previous close price / date
1,611.50 / 10 May 2021
Volume
1,673,484
Turnover (on book)
£20,662,206.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,655.04
Earnings per share
2.30
Issue date
28 October 2011
ISIN
JE00B6T5S470
SEDOL
B6T5S47
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 17:55:46 1,618.72 GBX 1,746 28,262.76 Off-Book TNCP ECHO XOFF
10.05.21 17:48:03 1,611.92 GBX 10,478 168,896.66 Off-Book TNCP ECHO XOFF
10.05.21 17:47:20 1,627.22 GBX 21,500 349,851.23 Off-Book TNCP ECHO XOFF
10.05.21 17:23:10 1,623.42 GBX 766 12,435.42 Off-Book TNCP ECHO XOFF
10.05.21 17:30:55 1,628.45 GBX 31,497 512,914.16 Off-Book TNCP ECHO XOFF