Price (GBX)
1,421.50 -2.10% (-30.50)
POLYORD NPV
Track 1 instrument
Open / Last close
1,446.50 / 1,421.50
High / Low
1,472.00 / 1,418.50
Bid / Offer
1,418.50 / 1,419.00
Special Condition: -
Trading Status: Market Close
As at 27.02.21 06:43:02 - All data delayed at least 15 minutes
1 instrument

Polymetal International Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POLYORD NPV1,421.50
GBX
-2.10%Equity-

Price information

What's this?
Open price
1,446.50
Previous close price / date
1,421.50 / 26 February 2021
Volume
2,503,525
Turnover (on book)
£23,437,330.65
52 week range
1,039.50 / 2,050.00
YTD return
-22.81
1 year return
9.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,850.80
Earnings per share
1.02
Issue date
28 October 2011
ISIN
JE00B6T5S470
SEDOL
B6T5S47
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 17:09:21 1,421.71 GBX 2,230 31,704.20 Off-Book TNCP XOFF
26.02.21 17:09:17 1,422.39 GBX 632 8,989.50 Off-Book TNCP XOFF
26.02.21 16:58:46 1,427.34 GBX 88 1,256.06 Off-Book TNCP XOFF
26.02.21 16:28:44 1,420.00 GBX 55 781.00 AT ALGO XLON
26.02.21 16:28:38 1,420.50 GBX 203 2,883.62 AT ALGO XLON