Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 17:55:38 | 1,649.50 | GBX | 828 | 13,657.86 | Off-Book | TNCP | XOFF |
26.01.21 | 17:40:02 | 1,649.50 | GBX | 2,510 | 41,402.45 | Off-Book | TNCP | XOFF |
26.01.21 | 17:03:27 | 1,653.38 | GBX | 776 | 12,830.20 | Off-Book | TNCP | XOFF |
26.01.21 | 17:02:13 | 1,676.11 | GBX | 512 | 8,581.67 | Off-Book | TNCP | XOFF |
26.01.21 | 17:02:11 | 1,652.51 | GBX | 1,013 | 16,739.92 | Off-Book | TNCP | XOFF |