Price (GBX)
109.50 6.31% (6.50)
POLXORD GBP0.00037
Track 1 instrument
Open / Last close
- / 103.00
High / Low
111.50 / 100.00
Bid / Offer
107.00 / 112.00
Special Condition: -
Trading Status: Regular Trading
As at 27.09.21 10:38:19 - All data delayed at least 15 minutes
1 instrument

Polarean Imaging PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POLXORD GBP0.00037109.50
GBX
6.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
103.00 / 24 September 2021
Volume
425,503
Turnover (on book)
£8,738.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
215.35
Earnings per share
-0.04
Issue date
29 March 2018
ISIN
GB00BF3DT583
SEDOL
BF3DT58
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.09.21 10:35:01 108.65 GBX 607 659.51 Off-Book P AIMX AIMX
27.09.21 10:34:35 110.20 GBX 2,711 2,987.52 Off-Book P AIMX AIMX
27.09.21 10:34:00 110.23 GBX 1,173 1,293.00 Off-Book P AIMX AIMX
27.09.21 10:33:08 110.24 GBX 442 487.26 Off-Book P AIMX AIMX
27.09.21 10:16:10 110.33 GBX 45 49.65 Off-Book P AIMX AIMX