Price (GBX)
52.00 -1.89% (-1.00)
POLXORD GBP0.00037
Track 1 instrument
Open / Last close
51.00 / 52.00
High / Low
53.50 / 52.00
Bid / Offer
51.00 / 53.00
Special Condition: -
Trading Status: Market Close
As at 28.05.22 01:34:32 - All data delayed at least 15 minutes
1 instrument

Polarean Imaging PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POLXORD GBP0.0003752.00
GBX
-1.89%Equity-

Price information

What's this?
Open price
51.00
Previous close price / date
52.00 / 27 May 2022
Volume
202,188
Turnover (on book)
£12,184.92

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
112.59
Earnings per share
-0.04
Issue date
29 March 2018
ISIN
GB00BF3DT583
SEDOL
BF3DT58
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:27:02 51.12 GBX 5,800 2,964.96 Off-Book P AIMX AIMX
27.05.22 16:15:25 52.15 GBX 9 4.69 Off-Book P AIMX AIMX
27.05.22 15:56:39 51.11 GBX 12,500 6,388.75 Off-Book P AIMX AIMX
27.05.22 14:10:25 52.40 GBX 7 3.67 Off-Book P AIMX AIMX
27.05.22 14:01:28 51.11 GBX 6,866 3,509.21 Off-Book P AIMX AIMX