Price (GBX)
20.34 -2.31% (-0.48)
POGORD 1P
Track 1 instrument
Open / Last close
20.24 / 20.34
High / Low
20.92 / 19.97
Bid / Offer
20.22 / 20.34
Special Condition: -
Trading Status: Market Close
As at 27.11.21 20:45:03 - All data delayed at least 15 minutes
1 instrument

Petropavlovsk Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POGORD 1P20.34
GBX
-2.31%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
823.90
Earnings per share
-0.01
Issue date
02 December 2005
ISIN
GB0031544546
SEDOL
3154454
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
823.90
Listing / Admission to trading
22 April 2009
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:56:59 20.45 GBX 41,237 8,434.62 Off-Book TNCP ECHO XOFF
26.11.21 17:43:02 20.26 GBX 7,053 1,428.94 Off-Book TNCP ECHO XOFF
26.11.21 17:16:21 20.34 GBX 164 33.36 Off-Book TNCP ECHO XOFF
26.11.21 17:11:36 20.34 GBX 9,272 1,886.02 Off-Book TNCP ECHO XOFF
26.11.21 16:49:47 20.34 GBX 72,560 14,758.70 Off-Book TNCP ECHO SINT
What’s this?
Trades - monthly