Price (GBX)
29.05 -3.17% (-0.95)
POGORD 1P
Track 1 instrument
Open / Last close
- / 30.00
High / Low
29.55 / 28.70
Bid / Offer
29.00 / 29.20
Turnover (on book)
£1,145,242.51
Special Condition: -
Trading Status: Regular Trading
As at 28.01.21 15:03:08 - All data delayed at least 15 minutes
1 instrument

Petropavlovsk Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POGORD 1P29.05
GBX
-3.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.00 / 27 January 2021
Volume
5,392,878
Turnover (on book)
£1,145,242.51
52 week range
15.14 / 39.80
YTD return
-7.12
1 year return
65.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,187.18
Earnings per share
0.01
Issue date
02 December 2005
ISIN
GB0031544546
SEDOL
3154454
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.01.21 15:02:16 29.10 GBX 702 204.28 Off-Book - SINT
28.01.21 15:02:16 29.05 GBX 702 203.93 Off-Book - SINT
28.01.21 15:02:15 29.10 GBX 234 68.09 Off-Book - SINT
28.01.21 15:02:15 29.05 GBX 234 67.98 Off-Book - SINT
28.01.21 15:02:14 29.10 GBX 312 90.79 Off-Book - SINT