Price (GBX)
24.00 -% (-)
POGORD 1P
Track 1 instrument
Open / Last close
23.10 / 24.00
High / Low
24.50 / 23.10
Bid / Offer
23.94 / 24.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:48:55 - All data delayed at least 15 minutes
1 instrument

Petropavlovsk Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POGORD 1P24.00
GBX
-Equity-

Price information

What's this?
Open price
23.10
Previous close price / date
24.00 / 15 October 2021
Volume
8,541,176
Turnover (on book)
£1,688,189.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
949.74
Earnings per share
-0.01
Issue date
02 December 2005
ISIN
GB0031544546
SEDOL
3154454
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:15:41 24.00 GBX 14,771 3,545.04 Off-Book TNCP ECHO XOFF
15.10.21 17:08:26 24.00 GBX 24,593 5,902.57 Off-Book TNCP ECHO XOFF
15.10.21 16:54:05 24.23 GBX 6,441 1,560.78 Off-Book TNCP ECHO XOFF
15.10.21 16:37:42 24.00 GBX 100,000 24,000.00 AT P ALGO - XLON
15.10.21 16:35:27 24.00 GBX 7,734 1,856.16 AT P - XLON