Price (GBX)
36.80 -2.39% (-0.90)
POGORD 1P
Track 1 instrument
Open / Last close
38.00 / 36.80
High / Low
38.00 / 36.80
Bid / Offer
37.00 / 37.10
Turnover
£99,575,909.55
Special Condition: -
Trading Status: Market Close
As at 18.09.20 19:50:56 - All data delayed at least 15 minutes

Petropavlovsk Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POGORD 1P36.80
GBX
-2.39%Equity-

Price information

What's this?
Open price
38.00
Previous close price / date
36.80 / 18 September 2020
Volume
282,842,117
Turnover
£99,575,909.55
52 week range
9.34 / 39.80
YTD return
189.76
1 year return
281.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,475.14
Earnings per share
0.01
Issue date
02 December 2005
ISIN
GB0031544546
SEDOL
3154454
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:25:06 36.80 GBX 1,279,658 470,914.14 Off-Book TNCP XOFF
18.09.20 16:44:22 36.80 GBX 2,441,875 898,610.00 Off-Book TNCP LRGS SINT
18.09.20 17:09:31 36.80 GBX 30,642 11,276.26 Off-Book TNCP SINT
18.09.20 17:09:32 36.80 GBX 502,791 185,027.09 Off-Book TNCP SINT
18.09.20 17:04:35 36.80 GBX 48,134 17,714.27 Off-Book TNCP XOFF

Upcoming Events

from Petropavlovsk Plc
Requisitioned General Meeting
August 10th 2020, 10:00:00am

Duration: + Add to my Calendar

Equity Research

from Petropavlovsk Plc
Just when it was all going so well…

In the midst of another attempted takeover by stealth, Petropavlovsk PLC (LSE: POG) announced their trading results for H1 2020 which leaves them on track to deliver one of their best years ever, operationally and financially, with more to come in 2021. This is down to the perseverance, skillset ...

View report
SP Angel . Morning View

Anglo American Platinum (AMS JSE) – Amplats declares R2.8bn dividend as EBITDA rises 6% | Ariana Resources* (AAU LN) – 2019 Results show threefold rise in after-tax profit | European Metal Holdings (EMH LN) – Geomet partnership with EIT InnoEnergy | KEFI Minerals* (KEFI LN) &nda ...

View report
SP Angel . Morning View

Base Resources (BSE LN) – Mineral resource constrained pending agreement to extend mining with Kenya ministry | Cora Gold* (CORA LN) BUY – Target 17.2p – New gold zone discovered at Sanankoro | Panther Metals (PALM LN) – Expanding exploration licence holding north of Hemlo ...

View report
SP Angel . Morning View

Greatland Gold (GGP LN) – New zone of mineralisation discovered at Havieron | IronRidge Resources (IRR LN) – Visble gold seen in Zaranou gold project in Ivory coast | Petra Diamonds (PDL LN) – FY 2020 confirms Covid19 disruption of the diamond pipeline | Petropavlovsk (POG LN) & ...

View report
SP Angel . Morning View

Bezant Resources (BZT LN) – Due diligence completed at the Hope copper/gold project, Namibia | Botswana Diamonds (BOD LN) – Acquisition of KX36 kimberlite pipe | Empire Metals (EEE LN) –– Deal to acquire Munni Munni held up by Platina Resources | KEFI Minerals* (KEFI LN) 1 ...

View report

Latest reports

from Petropavlovsk Plc
Annual Report 2019
link

Contacts

from Petropavlovsk Plc
Bobby Morse
atPetropavlovsk Plc
pog@buchanan.uk.com
Head of Investor Relations
Patrick Pittaway
atPetropavlovsk Plc
Issuer presentations live and on demand
Watch on Spark Live