Price (GBX)
15.52 5.15% (0.76)
POGORD 1P
Track 1 instrument
Open / Last close
- / 15.52
High / Low
15.78 / 14.86
Bid / Offer
15.44 / 15.48
Special Condition: -
Trading Status: Market Close
As at 19.01.22 23:02:19 - All data delayed at least 15 minutes
1 instrument

Petropavlovsk Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POGORD 1P15.52
GBX
5.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.52 / 19 January 2022
Volume
27,966,110
Turnover (on book)
£3,192,080.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
584.09
Earnings per share
-0.01
Issue date
02 December 2005
ISIN
GB0031544546
SEDOL
3154454
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:12:06 15.54 GBX 146,049 22,701.86 Off-Book TNCP ECHO XOFF
19.01.22 16:54:04 15.52 GBX 158,414 24,582.68 Off-Book TNCP ECHO XOFF
19.01.22 16:45:00 15.48 GBX 24,374 3,773.10 Off-Book BENC TNCP ECEU XOFF
19.01.22 16:45:00 15.48 GBX 24,374 3,773.10 Off-Book BENC TNCP ECHO XOFF
19.01.22 16:38:39 15.52 GBX 3,893 604.19 AT P - XLON