Price (GBX)
25.18 -1.33% (-0.34)
POGORD 1P
Track 1 instrument
Open / Last close
26.00 / 25.18
High / Low
26.00 / 25.18
Bid / Offer
25.18 / 25.26
Special Condition: -
Trading Status: Market Close
As at 16.05.21 15:59:17 - All data delayed at least 15 minutes
1 instrument

Petropavlovsk Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POGORD 1P25.18
GBX
-1.33%Equity-

Price information

What's this?
Open price
26.00
Previous close price / date
25.18 / 14 May 2021
Volume
3,244,810
Turnover (on book)
£731,156.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,009.90
Earnings per share
0.01
Issue date
02 December 2005
ISIN
GB0031544546
SEDOL
3154454
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:24:55 25.18 GBX 8,550 2,152.89 Off-Book TNCP ECHO XOFF
14.05.21 17:42:52 25.69 GBX 1,211 311.12 Off-Book TNCP ECHO XOFF
14.05.21 17:23:45 25.21 GBX 3,829 965.41 Off-Book TNCP ECHO XOFF
14.05.21 16:41:39 25.18 GBX 934 235.16 Off-Book TNCP ECHO XOFF
14.05.21 16:35:08 25.18 GBX 622,495 156,744.24 UT P - XLON