Price (GBX)
1.70 13.33% (0.20)
POGORD 1P
Track 1 instrument
Open / Last close
- / 1.70
High / Low
1.70 / 1.50
Bid / Offer
1.70 / 1.80
Special Condition: -
Trading Status: Market Close
As at 27.05.22 21:44:18 - All data delayed at least 15 minutes
1 instrument

Petropavlovsk Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POGORD 1P1.70
GBX
13.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.70 / 27 May 2022
Volume
11,205,364
Turnover (on book)
£7,450.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
59.38
Earnings per share
-0.01
Issue date
02 December 2005
ISIN
GB0031544546
SEDOL
3154454
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:35:02 1.70 GBX 289,980 4,929.66 UT P - XLON
27.05.22 16:20:28 1.75 GBX 132,056 2,308.34 Off-Book P XLON XLON
27.05.22 16:14:28 1.67 GBX 250,000 4,185.00 Off-Book P XLON XLON
27.05.22 16:14:17 1.68 GBX 1,183,786 19,887.60 Off-Book P XLON XLON
27.05.22 16:13:31 1.66 GBX 598,480 9,940.75 Off-Book P XLON XLON