Price (GBX)
26.42 5.34% (1.34)
POGORD 1P
Track 1 instrument
Open / Last close
- / 26.42
High / Low
26.44 / 25.36
Bid / Offer
26.24 / 26.28
Special Condition: -
Trading Status: Market Close
As at 17.04.21 12:35:01 - All data delayed at least 15 minutes
1 instrument

Petropavlovsk Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POGORD 1P26.42
GBX
5.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
26.42 / 16 April 2021
Volume
12,444,620
Turnover (on book)
£2,560,019.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
992.48
Earnings per share
0.01
Issue date
02 December 2005
ISIN
GB0031544546
SEDOL
3154454
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:27:00 26.42 GBX 175,896 46,471.72 Off-Book TNCP XOFF
16.04.21 17:29:54 26.42 GBX 100,988 26,681.03 Off-Book P SINT
16.04.21 17:06:32 26.42 GBX 32,000 8,454.40 Off-Book P XOFF
16.04.21 16:45:00 26.26 GBX 1,121 294.37 Off-Book P XOFF
16.04.21 16:45:00 26.26 GBX 1,121 294.37 Off-Book P XOFF