Price (GBX)
275.00 -% (-)
PNSORD 25P
Track 1 instrument
Open / Last close
- / 275.00
High / Low
275.00 / 275.00
Bid / Offer
250.00 / 300.00
Special Condition: XD
Trading Status: Market Close
As at 22.06.21 18:43:36 - All data delayed at least 15 minutes
1 instrument

PANTHER SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNSORD 25P275.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
275.00 / 22 June 2021
Volume
275
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
48.63
Earnings per share
-0.23
Issue date
16 September 1999
ISIN
GB0005132070
SEDOL
0513207
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 16:28:33 250.00 GBX 275 687.50 Off-Book P AIMX AIMX
16.06.21 13:47:05 275.00 GBX 1,000 2,750.00 Off-Book N AIMX AIMX
16.06.21 13:46:57 273.00 GBX 1,000 2,730.00 Off-Book AMND N AIMX AIMX
11.06.21 10:01:03 300.00 GBX 150 450.00 Off-Book N AIMX AIMX
07.06.21 15:36:35 300.00 GBX 275 825.00 Off-Book N AIMX AIMX