Price (GBX)
205.00 -%
PNSORD 25P
Track 1 instrument
Open / Last close
- / 205.00
High / Low
205.00 / 205.00
Bid / Offer
180.00 / 230.00
Turnover
-
Special Condition: XD
Trading Status: Regular Trading
As at 12.08.20 15:15:03 - All data delayed at least 15 minutes

PANTHER SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNSORD 25P205.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
205.00 / 11 August 2020
Volume
-
Turnover
-
52 week range
205.00 / 380.00
YTD return
-46.05
1 year return
-43.06

Instrument information

What's this?
Instrument market cap (£m)
36.25
Earnings per share
-0.23
Issue date
16 September 1999
ISIN
GB0005132070
SEDOL
0513207
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 09:58:45 180.00 GBX 600 1,080.00 Off-Book N AIMX
06.08.20 13:34:49 220.00 GBX 2,500 5,500.00 Off-Book N AIMX
06.08.20 10:13:27 220.00 GBX 500 1,100.00 Off-Book N AIMX
06.08.20 08:47:41 220.00 GBX 2,250 4,950.00 Off-Book N AIMX
06.08.20 08:47:34 180.00 GBX 1,000 1,800.00 Off-Book PRIC AIMX