Price (GBX)
215.00 4.88%
PNSORD 25P
Track 1 instrument
Open / Last close
- / 215.00
High / Low
215.00 / 205.00
Bid / Offer
190.00 / 240.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 15.08.20 14:38:50 - All data delayed at least 15 minutes

PANTHER SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNSORD 25P215.00
GBX
4.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
215.00 / 14 August 2020
Volume
1,600
Turnover
-
52 week range
205.00 / 380.00
YTD return
-43.42
1 year return
-38.57

Instrument information

What's this?
Instrument market cap (£m)
36.25
Earnings per share
-0.23
Issue date
16 September 1999
ISIN
GB0005132070
SEDOL
0513207
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 14:32:24 190.00 GBX 600 1,140.00 Off-Book - AIMX
14.08.20 11:23:49 230.00 GBX 1,000 2,300.00 Off-Book - AIMX
13.08.20 13:24:23 180.00 GBX 325 585.00 Off-Book N AIMX
07.08.20 09:58:45 180.00 GBX 600 1,080.00 Off-Book N AIMX
06.08.20 13:34:49 220.00 GBX 2,500 5,500.00 Off-Book N AIMX