Price (GBX)
245.00 -%
PNSORD 25P
Track
Open / Last close
- / 245.00
High / Low
245.00 / 245.00
Bid / Offer
220.00 / 270.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 13:13:27 - All data delayed at least 15 minutes

PANTHER SECURITIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNSORD 25P245.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
245.00 / 03 July 2020
Volume
3,366
Turnover
-
52 week range
215.00 / 380.00
YTD return
-35.53
1 year return
-35.53

Instrument information

What's this?
Instrument market cap (£m)
43.32
Earnings per share
-0.23
Dividend (yield)
7.11 %
Issue date
16 September 1999
ISIN
GB0005132070
SEDOL
0513207
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 14:52:20 240.00 GBX 1,000 2,400.00 Off-Book - AIMX
03.07.20 11:11:09 240.00 GBX 285 684.00 Off-Book - AIMX
03.07.20 10:18:35 240.00 GBX 2,081 4,994.40 Off-Book - AIMX
02.07.20 16:33:54 210.00 GBX 3,500 7,350.00 Off-Book N LRGS AIMX
26.05.20 16:44:16 210.00 GBX 3,500 7,350.00 Off-Book N LRGS AIMX