Price (GBX)
6.38 -% (-)
PNPLORD GBP0.01
Track 1 instrument
Open / Last close
- / 6.38
High / Low
6.63 / 6.38
Bid / Offer
6.25 / 6.50
Special Condition: -
Trading Status: Market Close
As at 26.07.21 03:17:38 - All data delayed at least 15 minutes
1 instrument

PINEAPPLE POWER CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNPLORD GBP0.016.38
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.38 / 23 July 2021
Volume
155,635
Turnover (on book)
£564.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3.81
Earnings per share
-
Issue date
24 December 2020
ISIN
GB00BD0SN947
SEDOL
BD0SN94
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 16:18:11 6.42 GBX 36 2.31 Off-Book P XLON XLON
23.07.21 16:12:29 6.26 GBX 121 7.57 Off-Book P XLON XLON
23.07.21 16:12:12 6.26 GBX 32 2.00 Off-Book P XLON XLON
23.07.21 16:08:51 6.42 GBX 775 49.74 Off-Book P XLON XLON
23.07.21 16:06:42 6.42 GBX 389 24.97 Off-Book P XLON XLON