Price (GBX)
7.35 -% (-)
PNPLORD GBP0.01
Track 1 instrument
Open / Last close
- / 7.35
High / Low
7.35 / 7.25
Bid / Offer
7.20 / 7.50
Special Condition: -
Trading Status: Market Close
As at 09.05.21 18:10:50 - All data delayed at least 15 minutes
1 instrument

PINEAPPLE POWER CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNPLORD GBP0.017.35
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.35 / 07 May 2021
Volume
65,321
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4.39
Earnings per share
-
Issue date
24 December 2020
ISIN
GB00BD0SN947
SEDOL
BD0SN94
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:14:27 7.22 GBX 64 4.62 Off-Book P XLON XLON
07.05.21 16:12:47 7.42 GBX 602 44.69 Off-Book P XLON XLON
07.05.21 16:10:31 7.22 GBX 274 19.77 Off-Book P XLON XLON
07.05.21 16:06:52 7.42 GBX 111 8.24 Off-Book P XLON XLON
07.05.21 16:06:17 7.42 GBX 125 9.28 Off-Book P XLON XLON