Price (GBX)
9.00 -5.26% (-0.50)
PNPLORD GBP0.01
Track 1 instrument
Open / Last close
9.03 / 9.00
High / Low
9.38 / 8.75
Bid / Offer
8.75 / 9.00
Turnover (on book)
£5,607.35
Special Condition: -
Trading Status: Market Close
As at 27.01.21 01:24:00 - All data delayed at least 15 minutes
1 instrument

PINEAPPLE POWER CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNPLORD GBP0.019.00
GBX
-5.26%Equity-

Price information

What's this?
Open price
9.03
Previous close price / date
9.00 / 26 January 2021
Volume
2,853,316
Turnover (on book)
£5,607.35
52 week range
3.25 / 13.10
YTD return
55.17
1 year return
176.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5.45
Earnings per share
-
Issue date
24 December 2020
ISIN
GB00BD0SN947
SEDOL
BD0SN94
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 16:35:04 9.00 GBX 7,500 675.00 UT - XLON
26.01.21 16:29:58 8.87 GBX 7,797 691.59 Off-Book - XLON
26.01.21 16:29:51 8.75 GBX 361 31.59 Off-Book - XLON
26.01.21 16:29:45 8.89 GBX 223 19.83 Off-Book - XLON
26.01.21 16:29:36 8.89 GBX 37 3.29 Off-Book - XLON