Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
PNPL | ORD GBP0.01 | 9.00 GBX | -5.26% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 16:35:04 | 9.00 | GBX | 7,500 | 675.00 | UT | - | XLON |
26.01.21 | 16:29:58 | 8.87 | GBX | 7,797 | 691.59 | Off-Book | - | XLON |
26.01.21 | 16:29:51 | 8.75 | GBX | 361 | 31.59 | Off-Book | - | XLON |
26.01.21 | 16:29:45 | 8.89 | GBX | 223 | 19.83 | Off-Book | - | XLON |
26.01.21 | 16:29:36 | 8.89 | GBX | 37 | 3.29 | Off-Book | - | XLON |