Price (GBX)
6.13 -% (-)
PNPLORD GBP0.01
Track 1 instrument
Open / Last close
- / 6.13
High / Low
6.50 / 6.13
Bid / Offer
6.00 / 6.25
Special Condition: -
Trading Status: Market Close
As at 15.06.21 23:48:38 - All data delayed at least 15 minutes
1 instrument

PINEAPPLE POWER CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNPLORD GBP0.016.13
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.13 / 15 June 2021
Volume
199,009
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3.66
Earnings per share
-
Issue date
24 December 2020
ISIN
GB00BD0SN947
SEDOL
BD0SN94
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.06.21 16:30:01 6.20 GBX 3,124 193.69 Off-Book P XLON XLON
15.06.21 16:25:38 6.04 GBX 200 12.08 Off-Book P XLON XLON
15.06.21 16:13:51 6.20 GBX 73 4.53 Off-Book P XLON XLON
15.06.21 16:08:48 6.20 GBX 80 4.96 Off-Book P XLON XLON
15.06.21 15:59:02 6.20 GBX 444 27.53 Off-Book P XLON XLON