Price (GBX)
958.60 0.02% (0.20)
PNNORD 40.7P
Track 1 more instrument
Open / Last close
961.20 / 958.40
High / Low
963.00 / 956.00
Bid / Offer
957.80 / 958.60
Turnover (on book)
£86,939.70
Special Condition: -
Trading Status: Regular Trading
As at 25.01.21 08:19:04 - All data delayed at least 15 minutes
1 more instrument

PENNON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNNORD 40.7P958.60
GBX
0.02%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
96OMIL NT LKD DB TREND $ IDX 13/07/22 £ BR-
GBP
13.07.22Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,043.78
Listing / Admission to trading
12 December 1989
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 08:18:57 957.80 GBX 5 47.89 Off-Book - SINT
25.01.21 08:18:35 958.60 GBX 43 412.20 AT ALGO XLON
25.01.21 08:18:23 958.40 GBX 4 38.34 AT ALGO XLON
25.01.21 08:18:01 957.27 GBX 3,000 28,718.22 Off-Book - XLON
25.01.21 08:17:35 958.40 GBX 238 2,280.99 AT ALGO XLON
What’s this?
Trades - monthly