Price (GBX)
958.40 -% (-)
PNNORD 40.7P
Track 1 more instrument
Open / Last close
- / 958.40
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: No Active Session
As at 25.01.21 07:47:13 - All data delayed at least 15 minutes
1 more instrument

PENNON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNNORD 40.7P958.40
GBX
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
96OMIL NT LKD DB TREND $ IDX 13/07/22 £ BR-
GBP
13.07.22Bonds-

Price information

What's this?
Open price
-
Previous close price / date
958.40 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
933.80 / 1,202.50
YTD return
0.59
1 year return
-12.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,043.78
Earnings per share
0.48
Issue date
31 July 2006
ISIN
GB00B18V8630
SEDOL
B18V863
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:50:34 9.58 GBP 2,904 27,829.15 Off-Book N TNCP XOFF
22.01.21 17:35:27 9.58 GBP 1,749 16,762.42 Off-Book N TNCP XOFF
22.01.21 17:30:21 9.57 GBP 922 8,828.06 Off-Book N TNCP XOFF
22.01.21 17:08:24 9.55 GBP 1,895 18,103.47 Off-Book N TNCP XOFF
22.01.21 16:50:35 9.58 GBP 1,681 16,110.70 Off-Book N TNCP SINT