Price (GBX)
967.80 -1.10% (-10.80)
PNNORD 40.7P
Track 1 more instrument
Open / Last close
987.20 / 967.80
High / Low
994.00 / 965.20
Bid / Offer
969.40 / 970.00
Turnover (on book)
£6,485,679.88
Special Condition: -
Trading Status: Market Close
As at 26.01.21 18:29:29 - All data delayed at least 15 minutes
1 more instrument

PENNON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNNORD 40.7P967.80
GBX
-1.10%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
96OMIL NT LKD DB TREND $ IDX 13/07/22 £ BR-
GBP
13.07.22Bonds-

Price information

What's this?
Open price
987.20
Previous close price / date
967.80 / 26 January 2021
Volume
1,550,782
Turnover (on book)
£6,485,679.88
52 week range
933.80 / 1,202.50
YTD return
1.57
1 year return
-12.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,129.01
Earnings per share
0.48
Issue date
31 July 2006
ISIN
GB00B18V8630
SEDOL
B18V863
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:24:58 974.14 GBX 13,229 128,869.38 Off-Book TNCP XOFF
26.01.21 17:22:39 979.06 GBX 1,426 13,961.44 Off-Book TNCP XOFF
26.01.21 17:25:19 968.03 GBX 27,985 270,902.64 Off-Book TNCP XOFF
26.01.21 17:16:42 967.80 GBX 216 2,090.45 Off-Book TNCP XOFF
26.01.21 17:10:58 967.80 GBX 3,806 36,834.47 Off-Book TNCP XOFF