Price (GBX)
1,043.50 -0.81% (-8.50)
PNNORD 40.7P
Track 1 more instrument
Open / Last close
1,051.50 / 1,043.50
High / Low
1,055.50 / 1,033.50
Bid / Offer
1,036.00 / 1,036.50
Turnover
£10,356,437.97
Special Condition: -
Trading Status: Market Close
As at 29.09.20 18:41:39 - All data delayed at least 15 minutes
1 more instrument

PENNON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNNORD 40.7P1,043.50
GBX
-0.81%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
96OMIL NT LKD DB TREND $ IDX 13/07/22 ? BR-
GBP
13.07.22Bonds-

Price information

What's this?
Open price
1,051.50
Previous close price / date
1,043.50 / 29 September 2020
Volume
1,232,874
Turnover
£10,356,437.97
52 week range
800.20 / 1,202.50
YTD return
1.66
1 year return
26.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,435.20
Earnings per share
0.48
Issue date
31 July 2006
ISIN
GB00B18V8630
SEDOL
B18V863
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:48:47 1,040.20 GBX 17,301 179,964.31 Off-Book TNCP XOFF
29.09.20 17:48:47 1,040.20 GBX 14,361 149,382.55 Off-Book TNCP XOFF
29.09.20 17:38:37 1,040.70 GBX 37,121 386,318.99 Off-Book TNCP XOFF
29.09.20 17:32:13 1,040.20 GBX 322 3,349.43 Off-Book TNCP XOFF
29.09.20 17:32:02 1,040.53 GBX 23,461 244,117.80 Off-Book TNCP XOFF