Price (GBX)
1,081.00 1.55%
PNNORD 40.7P
Track 1 more instrument
Open / Last close
1,057.00 / 1,081.00
High / Low
1,088.00 / 1,051.00
Bid / Offer
1,073.00 / 1,074.00
Turnover
£15,932,704.87
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:02:09 - All data delayed at least 15 minutes
1 more instrument

PENNON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNNORD 40.7P1,081.00
GBX
1.55%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
96OMIL NT LKD DB TREND $ IDX 13/07/22 ? BR-
GBP
13.07.22Bonds-

Price information

What's this?
Open price
1,057.00
Previous close price / date
1,081.00 / 10 July 2020
Volume
1,746,171
Turnover
£15,932,704.87
52 week range
697.80 / 1,202.50
YTD return
5.31
1 year return
45.22

Instrument information

What's this?
Instrument market cap (£m)
4,485.05
Earnings per share
0.48
Dividend (yield)
6.00 %
Issue date
31 July 2006
ISIN
GB00B18V8630
SEDOL
B18V863
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:23:32 1,077.52 GBX 238 2,564.50 Off-Book TNCP XOFF
10.07.20 17:49:35 1,081.11 GBX 89,085 963,105.06 Off-Book TNCP XOFF
10.07.20 17:46:58 1,070.18 GBX 124 1,327.02 Off-Book TNCP XOFF
10.07.20 17:13:04 1,074.26 GBX 15,819 169,937.35 Off-Book NPFT XLON
10.07.20 16:51:39 1,078.29 GBX 1,422 15,333.33 Off-Book TNCP XOFF