Price (GBX)
1,102.00 -2.13%
PNNORD 40.7P
Track 1 more instrument
Open / Last close
1,131.50 / 1,102.00
High / Low
1,135.50 / 1,102.00
Bid / Offer
1,105.00 / 1,105.50
Turnover
£5,892,273.74
Special Condition: -
Trading Status: Market Close
As at 06.07.20 03:06:57 - All data delayed at least 15 minutes
1 more instrument

PENNON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNNORD 40.7P1,102.00
GBX
-2.13%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
96OMIL NT LKD DB TREND $ IDX 13/07/22 ? BR-
GBP
13.07.22Bonds-

Price information

What's this?
Open price
1,131.50
Previous close price / date
1,102.00 / 03 July 2020
Volume
637,412
Turnover
£5,892,273.74
52 week range
697.80 / 1,202.50
YTD return
7.36
1 year return
44.32

Instrument information

What's this?
Instrument market cap (£m)
4,740.82
Earnings per share
0.48
Dividend (yield)
6.00 %
Issue date
31 July 2006
ISIN
GB00B18V8630
SEDOL
B18V863
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:09:01 1,102.00 GBX 1,717 18,921.34 Off-Book TNCP XOFF
03.07.20 17:01:46 1,102.82 GBX 75 827.11 Off-Book TNCP XOFF
03.07.20 16:57:50 1,110.68 GBX 29,292 325,339.21 Off-Book TNCP XOFF
03.07.20 16:54:43 1,116.57 GBX 2,222 24,810.21 Off-Book NPFT XLON
03.07.20 16:50:28 1,112.44 GBX 4,812 53,530.76 Off-Book TNCP XOFF