Price (GBX)
49,100.00 -0.10% (-50.00)
PNLORD £12.50
Track 1 instrument
Open / Last close
- / 49,100.00
High / Low
49,100.00 / 48,850.00
Bid / Offer
49,100.00 / 49,150.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:02:36 - All data delayed at least 15 minutes
1 instrument

Personal Assets Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNLORD £12.5049,100.00
GBX
-0.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
49,100.00 / 14 January 2022
Volume
5,805
Turnover (on book)
£540,996.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,748.04
Earnings per share
43.57
Issue date
08 July 2005
ISIN
GB0006827546
SEDOL
0682754
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:59:56 48,999.61 GBX 5 2,449.98 Off-Book TNCP ECHO XOFF
14.01.22 16:35:04 49,100.00 GBX 231 113,421.00 UT P - XLON
14.01.22 16:21:50 49,100.50 GBX 5 2,455.03 Off-Book P XLON XLON
14.01.22 16:12:16 49,052.14 GBX 7 3,433.65 Off-Book P XLON XLON
14.01.22 16:09:46 49,100.00 GBX 2 982.00 AT P ALGO - XLON