Price (GBX)
22.00 -6.82% (-1.61)
PMOORD 12.5P
Track 1 more instrument
Open / Last close
23.01 / 22.00
High / Low
23.10 / 20.93
Bid / Offer
22.10 / 22.22
Turnover
£1,044,453.69
Special Condition: -
Trading Status: Market Close
As at 26.11.20 17:47:24 - All data delayed at least 15 minutes
1 more instrument

PREMIER OIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PMOORD 12.5P22.00
GBX
-6.82%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
PMO1STG DEN 6.50% NTS 31/05/2174.50
GBP
31.05.21Bonds-

Price information

What's this?
Open price
23.01
Previous close price / date
22.00 / 26 November 2020
Volume
19,028,792
Turnover (on book)
£1,044,453.69
52 week range
11.26 / 118.65
YTD return
-77.91
1 year return
-75.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
218.52
Earnings per share
0.20
Issue date
23 May 2011
ISIN
GB00B43G0577
SEDOL
B43G057
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.11.20 16:35:20 22.00 GBX 221,095 48,640.90 UT - XLON
26.11.20 16:29:46 22.26 GBX 3,603 801.99 Off-Book - XLON
26.11.20 16:29:32 22.26 GBX 200 44.52 Off-Book - SINT
26.11.20 16:29:32 22.26 GBX 201 44.74 Off-Book - SINT
26.11.20 16:29:21 22.28 GBX 10,000 2,227.90 Off-Book - XLON