Price (GBX)
11.26 -2.09% (-0.24)
PMOORD 12.5P
Track 1 more instrument
Open / Last close
- / 11.26
High / Low
11.58 / 10.77
Bid / Offer
11.15 / 11.25
Turnover
£347,396.92
Special Condition: -
Trading Status: Market Close
As at 30.10.20 19:54:27 - All data delayed at least 15 minutes
1 more instrument

PREMIER OIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PMOORD 12.5P11.26
GBX
-2.09%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
PMO1STG DEN 6.50% NTS 31/05/2168.38
GBP
31.05.21Bonds-

Price information

What's this?
Open price
-
Previous close price / date
11.26 / 30 October 2020
Volume
11,733,092
Turnover (on book)
£347,396.92
52 week range
11.35 / 118.65
YTD return
-88.69
1 year return
-86.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
106.44
Earnings per share
0.20
Issue date
23 May 2011
ISIN
GB00B43G0577
SEDOL
B43G057
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 18:21:48 11.03 GBX 105,982 11,692.99 Off-Book TNCP XOFF
30.10.20 18:20:35 11.03 GBX 33,877 3,734.94 Off-Book TNCP XOFF
30.10.20 18:01:58 11.26 GBX 6,504 732.35 Off-Book TNCP XOFF
30.10.20 18:01:58 11.05 GBX 3,876 428.26 Off-Book TNCP XOFF
30.10.20 17:50:34 11.29 GBX 27,311 3,083.69 Off-Book TNCP XOFF