Price (GBX)
19.37 -3.22% (-0.65)
PMOORD 12.5P
Track 1 more instrument
Open / Last close
19.80 / 19.37
High / Low
19.80 / 19.14
Bid / Offer
19.47 / 19.60
Turnover (on book)
£553,485.16
Special Condition: -
Trading Status: Market Close
As at 23.01.21 05:13:31 - All data delayed at least 15 minutes
1 more instrument

PREMIER OIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PMOORD 12.5P19.37
GBX
-3.22%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
PMO1STG DEN 6.50% NTS 31/05/2182.63
GBP
31.05.21Bonds-

Price information

What's this?
Open price
19.80
Previous close price / date
19.37 / 22 January 2021
Volume
11,599,685
Turnover (on book)
£553,485.16
52 week range
11.26 / 108.35
YTD return
1.25
1 year return
-82.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
185.20
Earnings per share
0.20
Issue date
23 May 2011
ISIN
GB00B43G0577
SEDOL
B43G057
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:06:25 19.37 GBX 5,531 1,071.13 Off-Book TNCP XOFF
22.01.21 16:40:19 19.40 GBX 147,666 28,639.82 Off-Book - XLON
22.01.21 16:35:03 19.37 GBX 338,526 65,555.56 UT - XLON
22.01.21 16:29:56 19.60 GBX 339 66.43 Off-Book - SINT
22.01.21 16:29:56 19.60 GBX 101 19.79 Off-Book - SINT