Price (GBX)
35.63 -0.59%
PMOORD 12.5P
Track 1 more instrument
Open / Last close
35.50 / 35.63
High / Low
35.91 / 33.80
Bid / Offer
35.57 / 35.94
Turnover
£645,363.77
Special Condition: -
Trading Status: Market Close
As at 14.08.20 00:31:41 - All data delayed at least 15 minutes
1 more instrument

PREMIER OIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PMOORD 12.5P35.63
GBX
-0.59%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
PMO1STG DEN 6.50% NTS 31/05/2181.00
GBP
31.05.21Bonds-

Price information

What's this?
Open price
35.50
Previous close price / date
35.63 / 14 August 2020
Volume
5,191,994
Turnover
£645,363.77
52 week range
12.63 / 118.65
YTD return
-64.23
1 year return
-45.24

Instrument information

What's this?
Instrument market cap (£m)
330.46
Earnings per share
0.20
Issue date
23 May 2011
ISIN
GB00B43G0577
SEDOL
B43G057
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:35:29 35.63 GBX 79,630 28,372.17 UT - XLON
14.08.20 16:29:45 35.82 GBX 180 64.48 AT ALGO XLON
14.08.20 16:28:56 35.75 GBX 5,566 1,989.96 Off-Book - XLON
14.08.20 16:28:51 35.75 GBX 50,000 17,876.00 Off-Book - XLON
14.08.20 16:28:34 35.80 GBX 2,735 979.13 AT ALGO XLON