Price (GBX)
28.51 -0.11% (-0.03)
PMOORD 12.5P
Track 1 more instrument
Open / Last close
28.00 / 28.51
High / Low
29.79 / 27.00
Bid / Offer
28.30 / 28.42
Special Condition: -
Trading Status: Market Close
As at 28.02.21 09:48:44 - All data delayed at least 15 minutes
1 more instrument

PREMIER OIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PMOORD 12.5P28.51
GBX
-0.11%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
PMO1STG DEN 6.50% NTS 31/05/2186.20
GBP
31.05.21Bonds-

Price information

What's this?
Open price
28.00
Previous close price / date
28.51 / 26 February 2021
Volume
25,325,685
Turnover (on book)
£1,303,359.86
52 week range
11.26 / 79.08
YTD return
49.07
1 year return
-62.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
264.15
Earnings per share
0.20
Issue date
23 May 2011
ISIN
GB00B43G0577
SEDOL
B43G057
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:45 28.51 GBX 100,000 28,505.00 Off-Book - XLON
26.02.21 16:23:20 28.64 GBX 10 2.86 Off-Book - SINT
26.02.21 16:23:19 28.50 GBX 8,743 2,491.76 Off-Book - XLON
26.02.21 16:05:17 28.46 GBX 6,897 1,962.89 AT ALGO XLON
26.02.21 15:59:52 28.26 GBX 3,000 847.68 Off-Book - XLON