Price (GBX)
121.50 -% (-)
PMIORD 0.02P
Track 1 instrument
Open / Last close
- / 121.50
High / Low
123.00 / 121.50
Bid / Offer
118.00 / 125.00
Special Condition: -
Trading Status: Market Close
As at 05.07.22 04:40:56 - All data delayed at least 15 minutes
1 instrument

PREMIER MITON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PMIORD 0.02P121.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
121.50 / 04 July 2022
Volume
29,899
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
191.86
Earnings per share
0.10
Issue date
07 October 2016
ISIN
GB00BZB2KR63
SEDOL
BZB2KR6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 17:05:51 121.50 GBX 10,000 12,150.00 Off-Book P ECHO XOFF
04.07.22 15:59:16 121.50 GBX 5,000 6,075.00 Off-Book P AIMX AIMX
04.07.22 14:55:42 125.00 GBX 121 151.25 Off-Book P AIMX AIMX
04.07.22 14:40:19 125.00 GBX 1,975 2,468.75 Off-Book P AIMX AIMX
04.07.22 14:30:21 118.07 GBX 355 419.15 Off-Book P AIMX AIMX