Price (GBX)
31.50 2.44%
PMGORD 1.5P
Track
Open / Last close
- / 31.50
High / Low
32.20 / 30.70
Bid / Offer
30.80 / 32.20
Turnover
£48,535.95
Special Condition: -
Trading Status: Market Close
As at 01.06.20 04:11:41 - All data delayed at least 15 minutes

PARKMEAD GROUP (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PMGORD 1.5P31.50
GBX
2.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.50 / 29 May 2020
Volume
291,392
Turnover
£48,535.95
52 week range
19.70 / 63.10
YTD return
-33.47
1 year return
-50.08

Instrument information

What's this?
Instrument market cap (£m)
33.57
Earnings per share
0.02
Dividend (yield)
- %
Issue date
17 December 2013
ISIN
GB00BGCYZL73
SEDOL
BGCYZL7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:24:59 32.20 GBX 10,000 3,220.00 AT ALGO AIMX
29.05.20 16:24:26 32.20 GBX 10,504 3,382.29 AT ALGO AIMX
29.05.20 16:20:19 32.00 GBX 9,375 3,000.00 Off-Book - AIMX
29.05.20 16:02:00 31.20 GBX 13,169 4,108.73 AT - AIMX
29.05.20 16:01:46 31.20 GBX 1,831 571.27 AT ALGO AIMX