Price (USD)
3.90 -% (-)
PLZLGDR (EACH REPR 0.5 SHS) (REG S)
Track 2 more instruments
Open / Last close
- / 3.90
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 28.05.22 09:08:42 - All data delayed at least 15 minutes
2 more instruments

PJSC Polyus instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
PLZLGDR (EACH REPR 0.5 SHS) (REG S)3.90
USD
-Equity-
PLZAGDR (EACH REPR 0.5 SHS) (144A)-
USD
-Equity-
PLZBLEVEL 1 ADS (EACH REPR 0.5 SHS)120.00
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.90 / 03 March 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
844.08
Earnings per share
11.89
Issue date
30 June 2017
ISIN
US73181M1172
SEDOL
BYXL3S6
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.04.22 12:44:28 3.90 USD 86 335.40 Off-Book N ECHO XOFF
27.04.22 12:20:12 3.90 USD 6 23.40 Off-Book N ECHO XOFF
26.04.22 19:44:31 3.90 USD 9,502 37,057.80 Off-Book N TNCP ECHO XOFF
26.04.22 19:44:31 3.90 USD 32,988 128,653.20 Off-Book N TNCP ECHO XOFF
26.04.22 12:11:26 8.00 USD 27,372 218,976.00 Off-Book N ECHO XOFF