Price (USD)
76.30 -2.37% (-1.85)
PLZLGDR (EACH REPR 0.5 SHS) (REG S)
Track 2 more instruments
Open / Last close
77.25 / 76.30
High / Low
88.80 / 74.28
Bid / Offer
76.00 / 76.25
Special Condition: -
Trading Status: Market Close
As at 18.01.22 02:03:43 - All data delayed at least 15 minutes
2 more instruments

PJSC Polyus instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
PLZLGDR (EACH REPR 0.5 SHS) (REG S)76.30
USD
-2.37%Equity-
PLZAGDR (EACH REPR 0.5 SHS) (144A)-
USD
-Equity-
PLZBLEVEL 1 ADS (EACH REPR 0.5 SHS)120.00
USD
-Equity-

Price information

What's this?
Open price
77.25
Previous close price / date
76.30 / 17 January 2022
Volume
87,125
Turnover (on book)
$6,085,013.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,542.55
Earnings per share
11.89
Issue date
30 June 2017
ISIN
US73181M1172
SEDOL
BYXL3S6
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 17:58:39 76.30 USD 163 12,436.74 Off-Book TNCP ECHO XOFF
17.01.22 17:12:30 76.67 USD 75 5,750.33 Off-Book TNCP ECHO XOFF
17.01.22 17:11:37 75.98 USD 41 3,115.10 Off-Book TNCP ECHO XOFF
17.01.22 15:19:50 75.80 USD 1,810 137,188.95 Off-Book AMND P ECHO XOFF
17.01.22 15:22:00 75.56 USD 948 71,627.09 Off-Book AMND P ECHO XOFF