Price (USD)
86.20 0.52% (0.45)
PLZLGDR (EACH REPR 0.5 SHS) (REG S)
Track 2 more instruments
Open / Last close
85.40 / 86.20
High / Low
91.00 / 84.93
Bid / Offer
86.30 / 86.45
Special Condition: -
Trading Status: Market Close
As at 21.09.21 03:58:01 - All data delayed at least 15 minutes
2 more instruments

PJSC Polyus instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
PLZLGDR (EACH REPR 0.5 SHS) (REG S)86.20
USD
0.52%Equity-
PLZAGDR (EACH REPR 0.5 SHS) (144A)-
USD
-Equity-
PLZBLEVEL 1 ADS (EACH REPR 0.5 SHS)120.00
USD
-Equity-

Price information

What's this?
Open price
85.40
Previous close price / date
86.20 / 20 September 2021
Volume
73,639
Turnover (on book)
$6,090,140.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,975.27
Earnings per share
11.89
Issue date
30 June 2017
ISIN
US73181M1172
SEDOL
BYXL3S6
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:33:28 86.91 USD 3,039 264,125.57 Off-Book TNCP ECHO XOFF
20.09.21 17:07:05 86.75 USD 318 27,587.14 Off-Book TNCP ECHO XOFF
20.09.21 16:37:54 86.20 USD 50 4,310.00 AT P - XLON
20.09.21 16:37:54 86.20 USD 50 4,310.00 AT P - XLON
20.09.21 16:35:26 86.20 USD 5,706 491,857.20 UT P - XLON