Price (USD)
98.85 1.33% (1.30)
PLZLGDR (EACH REPR 0.5 SHS) (REG S)
Track 2 more instruments
Open / Last close
97.75 / 98.85
High / Low
108.95 / 93.45
Bid / Offer
98.90 / 99.00
Special Condition: XD
Trading Status: Market Close
As at 21.10.21 03:46:01 - All data delayed at least 15 minutes
2 more instruments

PJSC Polyus instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
PLZLGDR (EACH REPR 0.5 SHS) (REG S)98.85
USD
1.33%Equity-
PLZAGDR (EACH REPR 0.5 SHS) (144A)-
USD
-Equity-
PLZBLEVEL 1 ADS (EACH REPR 0.5 SHS)120.00
USD
-Equity-

Price information

What's this?
Open price
97.75
Previous close price / date
98.85 / 20 October 2021
Volume
135,624
Turnover (on book)
$11,102,772.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
19,239.15
Earnings per share
11.89
Issue date
30 June 2017
ISIN
US73181M1172
SEDOL
BYXL3S6
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 18:39:41 98.85 USD 443 43,790.55 Off-Book TNCP ECHO XOFF
20.10.21 17:48:27 100.30 USD 6,123 614,136.90 Off-Book P ECHO XOFF
20.10.21 17:46:35 99.63 USD 2,809 279,871.91 Off-Book TNCP ECHO XOFF
20.10.21 17:45:34 99.50 USD 1,076 107,063.08 Off-Book TNCP ECHO XOFF
20.10.21 17:42:17 99.65 USD 4,141 412,650.65 Off-Book P ECHO XOFF