Price (USD)
- -% (-)
PLZAGDR (EACH REPR 0.5 SHS) (144A)
Track 2 more instruments
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 18.01.22 01:54:38 - All data delayed at least 15 minutes
2 more instruments

PJSC Polyus instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
PLZAGDR (EACH REPR 0.5 SHS) (144A)-
USD
-Equity-
PLZBLEVEL 1 ADS (EACH REPR 0.5 SHS)120.00
USD
-Equity-
PLZLGDR (EACH REPR 0.5 SHS) (REG S)76.30
USD
-2.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 17 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
11.89
Issue date
05 July 2017
ISIN
US73181M1099
SEDOL
BYXL3P3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
MISC
Trading service
Trade Reporting only

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.01.22 15:56:21 80.75 USD 500 40,374.15 Off-Book N ECEU XOFF
20.12.21 13:18:45 86.43 USD 2,373 205,105.98 Off-Book N ECEU XOFF
20.12.21 13:18:45 90.78 USD 2,373 215,418.33 Off-Book N ECEU XOFF
20.12.21 13:18:45 90.78 USD 2,373 215,418.33 Off-Book N ECEU XOFF
20.12.21 13:17:38 90.78 USD 2,373 215,418.33 Off-Book N ECHO XOFF