Price (GBX)
1,338.50 -1.36% (-18.50)
PLUSORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
1,384.50 / 1,338.50
High / Low
1,384.50 / 1,330.50
Bid / Offer
1,333.50 / 1,335.00
Turnover (on book)
£2,803,094.97
Special Condition: -
Trading Status: Market Close
As at 23.01.21 07:36:22 - All data delayed at least 15 minutes
1 instrument

PLUS500 LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PLUSORD ILS0.01 (DI)1,338.50
GBX
-1.36%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,398.97
Listing / Admission to trading
24 July 2013
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:07:24 1,344.62 GBX 656 8,820.68 Off-Book TNCP XOFF
22.01.21 17:04:04 1,355.91 GBX 22 298.30 Off-Book TNCP XOFF
22.01.21 17:03:11 1,341.78 GBX 287 3,850.92 Off-Book NPFT XLON
22.01.21 17:02:36 1,346.41 GBX 831 11,188.67 Off-Book TNCP XOFF
22.01.21 17:01:12 1,339.52 GBX 1,228 16,449.32 Off-Book TNCP XOFF
What’s this?
Trades - monthly