Price (GBX)
1,303.00 -1.36% (-18.00)
PLUSORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
1,318.00 / 1,303.00
High / Low
1,351.00 / 1,303.00
Bid / Offer
1,307.00 / 1,309.00
Special Condition: XD
Trading Status: Market Close
As at 02.03.21 19:42:44 - All data delayed at least 15 minutes
1 instrument

PLUS500 LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PLUSORD ILS0.01 (DI)1,303.00
GBX
-1.36%Equity-

Price information

What's this?
Open price
1,318.00
Previous close price / date
1,303.00 / 02 March 2021
Volume
693,127
Turnover (on book)
£7,463,097.45
52 week range
731.20 / 1,632.00
YTD return
-8.30
1 year return
38.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,351.93
Earnings per share
1.35
Issue date
24 July 2013
ISIN
IL0011284465
SEDOL
BBT3PS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.03.21 17:54:38 1,303.13 GBX 259 3,375.11 Off-Book TNCP XOFF
02.03.21 17:42:49 1,332.29 GBX 9,500 126,567.08 Off-Book TNCP XOFF
02.03.21 17:25:53 1,317.04 GBX 1,919 25,274.04 Off-Book TNCP XOFF
02.03.21 17:08:16 1,303.00 GBX 7,500 97,725.00 Off-Book - XOFF
02.03.21 17:04:23 1,303.07 GBX 2,153 28,054.99 Off-Book TNCP XOFF