Price (GBX)
1,559.50 0.10% (1.50)
PLUSORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
1,550.50 / 1,559.50
High / Low
1,562.50 / 1,541.00
Bid / Offer
1,548.00 / 1,550.00
Turnover
£4,662,773.95
Special Condition: -
Trading Status: Market Close
As at 27.11.20 20:50:30 - All data delayed at least 15 minutes

PLUS500 LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PLUSORD ILS0.01 (DI)1,559.50
GBX
0.10%Equity-

Price information

What's this?
Open price
1,550.50
Previous close price / date
1,559.50 / 27 November 2020
Volume
416,104
Turnover (on book)
£4,662,773.95
52 week range
731.20 / 1,632.00
YTD return
79.46
1 year return
104.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,619.50
Earnings per share
1.35
Issue date
24 July 2013
ISIN
IL0011284465
SEDOL
BBT3PS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 17:59:55 1,559.66 GBX 59,640 930,178.84 Off-Book TNCP XOFF
27.11.20 17:27:46 1,553.11 GBX 185 2,873.26 Off-Book TNCP XOFF
27.11.20 17:08:47 1,550.39 GBX 18 279.07 Off-Book TNCP XOFF
27.11.20 17:04:56 1,547.38 GBX 13 201.16 Off-Book TNCP XOFF
27.11.20 17:02:41 1,544.59 GBX 853 13,175.34 Off-Book TNCP XOFF