Price (GBX)
1,538.00 0.56% (8.50)
PLUSORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
1,556.50 / 1,538.00
High / Low
1,556.50 / 1,529.00
Bid / Offer
1,533.00 / -
Turnover
£3,557,807.47
Special Condition: XD
Trading Status: Market Close
As at 23.09.20 17:57:59 - All data delayed at least 15 minutes

PLUS500 LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PLUSORD ILS0.01 (DI)1,538.00
GBX
0.56%Equity-

Price information

What's this?
Open price
1,556.50
Previous close price / date
1,538.00 / 23 September 2020
Volume
294,298
Turnover
£3,557,807.47
52 week range
731.20 / 1,540.50
YTD return
76.99
1 year return
100.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,610.35
Earnings per share
1.35
Issue date
24 July 2013
ISIN
IL0011284465
SEDOL
BBT3PS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 17:57:04 1,538.00 GBX 108 1,661.04 Off-Book TNCP XOFF
23.09.20 17:41:11 1,538.10 GBX 9 138.43 Off-Book TNCP XOFF
23.09.20 17:41:11 1,538.09 GBX 57 876.71 Off-Book TNCP XOFF
23.09.20 17:40:59 1,538.08 GBX 77 1,184.32 Off-Book TNCP XOFF
23.09.20 17:40:59 1,538.09 GBX 25 384.52 Off-Book TNCP XOFF