Price (GBX)
1,321.00 -3.37% (-46.00)
PLUSORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
1,393.50 / 1,321.00
High / Low
1,393.50 / 1,315.50
Bid / Offer
1,318.00 / 1,320.50
Special Condition: XD
Trading Status: Market Close
As at 01.03.21 18:40:30 - All data delayed at least 15 minutes
1 instrument

PLUS500 LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PLUSORD ILS0.01 (DI)1,321.00
GBX
-3.37%Equity-

Price information

What's this?
Open price
1,393.50
Previous close price / date
1,321.00 / 01 March 2021
Volume
647,775
Turnover (on book)
£6,576,669.50
52 week range
731.20 / 1,632.00
YTD return
-7.04
1 year return
40.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,399.25
Earnings per share
1.35
Issue date
24 July 2013
ISIN
IL0011284465
SEDOL
BBT3PS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 17:55:36 1,339.66 GBX 4,023 53,894.48 Off-Book TNCP XOFF
01.03.21 17:51:49 1,320.87 GBX 75 990.65 Off-Book TNCP XOFF
01.03.21 17:49:45 1,338.95 GBX 200 2,677.91 Off-Book TNCP XOFF
01.03.21 17:28:45 1,341.62 GBX 3,336 44,756.51 Off-Book TNCP XOFF
01.03.21 17:12:09 1,321.07 GBX 2,557 33,779.66 Off-Book TNCP XOFF