Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
PLUS | ORD ILS0.01 (DI) | 1,321.00 GBX | -3.37% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 17:55:36 | 1,339.66 | GBX | 4,023 | 53,894.48 | Off-Book | TNCP | XOFF |
01.03.21 | 17:51:49 | 1,320.87 | GBX | 75 | 990.65 | Off-Book | TNCP | XOFF |
01.03.21 | 17:49:45 | 1,338.95 | GBX | 200 | 2,677.91 | Off-Book | TNCP | XOFF |
01.03.21 | 17:28:45 | 1,341.62 | GBX | 3,336 | 44,756.51 | Off-Book | TNCP | XOFF |
01.03.21 | 17:12:09 | 1,321.07 | GBX | 2,557 | 33,779.66 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 07:00:08 | RNS | 01.03.21 | 07:00:08 |
RNS 26 February 2021 07:00:07 | RNS | 26.02.21 | 07:00:07 |
RNS 25 February 2021 07:00:05 | RNS | 25.02.21 | 07:00:05 |
RNS 24 February 2021 07:00:04 | RNS | 24.02.21 | 07:00:04 |
RNS 23 February 2021 07:00:03 | RNS | 23.02.21 | 07:00:03 |
RNS 22 February 2021 07:00:07 | RNS | 22.02.21 | 07:00:07 |