Price (GBX)
1,523.50 2.15% (32.00)
PLUSORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
- / 1,523.50
High / Low
1,523.50 / 1,481.00
Bid / Offer
1,521.00 / 1,523.50
Turnover
£19,282,735.42
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 23:44:30 - All data delayed at least 15 minutes

PLUS500 LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PLUSORD ILS0.01 (DI)1,523.50
GBX
2.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,523.50 / 18 September 2020
Volume
1,539,836
Turnover
£19,282,735.42
52 week range
731.20 / 1,540.50
YTD return
75.32
1 year return
98.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,571.32
Earnings per share
1.35
Issue date
24 July 2013
ISIN
IL0011284465
SEDOL
BBT3PS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:18:59 1,523.50 GBX 1,350 20,567.25 Off-Book TNCP XOFF
18.09.20 17:24:33 1,523.50 GBX 996 15,174.06 Off-Book TNCP XOFF
18.09.20 17:30:01 1,523.50 GBX 768 11,700.48 Off-Book TNCP XOFF
18.09.20 18:26:10 1,523.50 GBX 3,179 48,432.07 Off-Book TNCP XOFF
18.09.20 18:00:06 1,523.65 GBX 41,258 628,628.34 Off-Book TNCP XOFF