Price (GBX)
1,431.00 1.24% (17.50)
PLUSORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
1,435.00 / 1,431.00
High / Low
1,435.00 / 1,407.50
Bid / Offer
1,424.00 / 1,426.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 01:20:42 - All data delayed at least 15 minutes
1 instrument

PLUS500 LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PLUSORD ILS0.01 (DI)1,431.00
GBX
1.24%Equity-

Price information

What's this?
Open price
1,435.00
Previous close price / date
1,431.00 / 04 August 2021
Volume
270,141
Turnover (on book)
£1,828,097.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,432.32
Earnings per share
1.35
Issue date
24 July 2013
ISIN
IL0011284465
SEDOL
BBT3PS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:28:25 1,424.83 GBX 4,215 60,056.71 Off-Book TNCP ECHO XOFF
04.08.21 17:23:29 1,414.50 GBX 50 707.25 Off-Book TNCP ECHO XOFF
04.08.21 17:13:17 1,419.82 GBX 523 7,425.65 Off-Book TNCP ECHO XOFF
04.08.21 17:07:44 1,417.73 GBX 380 5,387.39 Off-Book TNCP ECHO XOFF
04.08.21 17:03:04 1,427.50 GBX 4 57.10 Off-Book TNCP ECHO XOFF