Price (GBX)
1,423.50 2.63%
PLUSORD ILS0.01 (DI)
Track 1 instrument
Open / Last close
1,383.50 / 1,423.50
High / Low
1,427.50 / 1,369.00
Bid / Offer
1,411.50 / 1,414.00
Turnover
£6,905,190.37
Special Condition: -
Trading Status: Market Close
As at 13.08.20 03:59:40 - All data delayed at least 15 minutes

PLUS500 LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PLUSORD ILS0.01 (DI)1,423.50
GBX
2.63%Equity-

Price information

What's this?
Open price
1,383.50
Previous close price / date
1,423.50 / 12 August 2020
Volume
2,412,672
Turnover
£6,905,190.37
52 week range
678.80 / 1,423.50
YTD return
63.81
1 year return
106.30

Instrument information

What's this?
Instrument market cap (£m)
1,469.93
Earnings per share
1.35
Issue date
24 July 2013
ISIN
IL0011284465
SEDOL
BBT3PS9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:39:53 1,383.50 GBX 430,195 5,951,747.83 Off-Book TNCP LRGS XOFF
12.08.20 13:34:49 1,383.50 GBX 394,856 5,462,832.76 Off-Book TNCP LRGS XOFF
12.08.20 16:39:51 1,383.50 GBX 430,195 5,951,747.83 Off-Book TNCP LRGS XOFF
12.08.20 13:34:50 1,383.50 GBX 394,856 5,462,832.76 Off-Book TNCP LRGS XOFF
12.08.20 17:07:31 1,400.17 GBX 3,212 44,973.46 Off-Book TNCP XOFF