Price (GBX)
218.00 2.35% (5.00)
PLIORD 10P
Track 1 instrument
Open / Last close
216.00 / 213.00
High / Low
218.00 / 216.00
Bid / Offer
217.50 / 218.50
Turnover
£201,287.05
Special Condition: XD
Trading Status: Regular Trading
As at 23.09.20 13:38:31 - All data delayed at least 15 minutes

Perpetual Income & Growth Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PLIORD 10P218.00
GBX
2.35%Equity-

Price information

What's this?
Open price
216.00
Previous close price / date
213.00 / 22 September 2020
Volume
171,681
Turnover
£201,287.05
52 week range
160.00 / 342.00
YTD return
-37.72
1 year return
-31.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
455.51
Earnings per share
-1.00
Issue date
16 November 2004
ISIN
GB0006798424
SEDOL
0679842
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:08:57 218.00 GBX 1,266 2,759.88 AT ALGO XLON
23.09.20 13:08:57 218.00 GBX 2,643 5,761.74 AT ALGO XLON
23.09.20 13:06:53 218.00 GBX 10,000 21,800.00 AT - XLON
23.09.20 13:06:45 218.00 GBX 10,000 21,800.00 AT - XLON
23.09.20 13:06:29 218.00 GBX 6,120 13,341.60 AT - XLON

Latest reports

from Perpetual Income & Growth Investment Trust Plc
Perpetual Income and Growth Investment Trust plc - Annual Financial Report 2019
file
Issuer presentations live and on demand
Watch on Spark Live