Price (GBX)
3.90 -5.34% (-0.22)
PIRIORD 0.25P
Track 1 instrument
Open / Last close
- / 4.12
High / Low
4.27 / 3.90
Bid / Offer
3.80 / 4.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 21.10.20 14:40:01 - All data delayed at least 15 minutes

PIRES INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PIRIORD 0.25P3.90
GBX
-5.34%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
5.03
Listing / Admission to trading
02 December 2003
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 14:20:40 3.81 GBX 125,000 4,762.50 Off-Book - AIMX
21.10.20 14:19:23 3.90 GBX 25,000 975.00 Off-Book - AIMX
21.10.20 13:59:36 3.76 GBX 71,166 2,675.84 Off-Book - AIMX
21.10.20 13:57:40 4.00 GBX 15,000 600.00 Off-Book - AIMX
21.10.20 13:02:10 4.04 GBX 50,000 2,020.00 Off-Book - AIMX
21.10.20 12:59:24 4.18 GBX 95 3.97 Off-Book - AIMX
21.10.20 12:57:31 4.01 GBX 71,357 2,861.42 Off-Book PRIC AIMX
21.10.20 11:48:21 4.05 GBX 1,285 51.98 Off-Book - AIMX
21.10.20 11:38:13 4.05 GBX 15,130 612.01 Off-Book - AIMX
21.10.20 10:31:51 4.19 GBX 11,815 495.05 Off-Book - AIMX
What’s this?
Trades - monthly