Price (GBX)
3.25 -1.52%
PIRIORD 0.25P
Track
Open / Last close
- / 3.25
High / Low
3.45 / 3.25
Bid / Offer
3.20 / 3.30
Turnover
Special Condition: -
Trading Status: Market Close
As at 02.07.20 23:11:05 - All data delayed at least 15 minutes

PIRES INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PIRIORD 0.25P3.25
GBX
-1.52%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
3.94
Listing / Admission to trading
02 December 2003
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 14:53:52 3.20 GBX 8,260 264.32 Off-Book - AIMX
02.07.20 14:53:31 3.20 GBX 11,000 352.00 Off-Book - AIMX
02.07.20 12:58:59 3.24 GBX 15,248 494.04 Off-Book - AIMX
02.07.20 12:57:43 3.15 GBX 185,714 5,849.99 Off-Book - AIMX
02.07.20 11:24:52 3.22 GBX 97,577 3,141.98 Off-Book - AIMX
02.07.20 11:23:24 3.30 GBX 12,302 405.97 Off-Book - AIMX
02.07.20 11:22:19 3.30 GBX 12,302 405.97 Off-Book - AIMX
02.07.20 11:02:46 3.35 GBX 5,851 196.01 Off-Book OILQ AIMX
02.07.20 10:58:26 3.20 GBX 20,738 663.62 Off-Book - AIMX
02.07.20 09:21:18 3.30 GBX 31,241 1,030.95 Off-Book - AIMX
What’s this?
Trades - monthly