Price (GBX)
3.40 -%
PIRIORD 0.25P
Track 1 instrument
Open / Last close
- / 3.40
High / Low
3.50 / 3.40
Bid / Offer
3.30 / 3.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 09.08.20 00:47:05 - All data delayed at least 15 minutes

PIRES INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PIRIORD 0.25P3.40
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
4.06
Listing / Admission to trading
02 December 2003
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:21:44 3.44 GBX 14,220 489.17 Off-Book - AIMX
07.08.20 13:43:30 3.50 GBX 260,000 9,100.00 Off-Book - AIMX
07.08.20 13:06:45 3.40 GBX 58,588 1,991.99 Off-Book - AIMX
06.08.20 15:54:59 3.30 GBX 75,000 2,475.00 Off-Book N AIMX
06.08.20 15:50:18 3.31 GBX 50,000 1,655.00 Off-Book N AIMX
06.08.20 14:49:28 3.44 GBX 5,523 189.99 Off-Book N AIMX
06.08.20 13:51:35 0.04 GBP 400,000 14,000.00 Off-Book N XOFF
06.08.20 11:16:24 3.31 GBX 4 0.13 Off-Book N AIMX
What’s this?
Trades - monthly