Price (GBX)
3.40 -%
PIRIORD 0.25P
Track 1 instrument
Open / Last close
- / 3.40
High / Low
3.50 / 3.40
Bid / Offer
3.30 / 3.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 09.08.20 00:18:24 - All data delayed at least 15 minutes

PIRES INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PIRIORD 0.25P3.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.40 / 07 August 2020
Volume
332,808
Turnover
-
52 week range
1.55 / 5.35
YTD return
19.30
1 year return
17.24

Instrument information

What's this?
Instrument market cap (£m)
4.06
Earnings per share
0.02
Dividend (yield)
- %
Issue date
01 April 2016
ISIN
GB00BD07SH45
SEDOL
BD07SH4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:21:44 3.44 GBX 14,220 489.17 Off-Book - AIMX
07.08.20 13:43:30 3.50 GBX 260,000 9,100.00 Off-Book - AIMX
07.08.20 13:06:45 3.40 GBX 58,588 1,991.99 Off-Book - AIMX
06.08.20 15:54:59 3.30 GBX 75,000 2,475.00 Off-Book N AIMX
06.08.20 15:50:18 3.31 GBX 50,000 1,655.00 Off-Book N AIMX