Price (GBX)
4.00 -2.91% (-0.12)
PIRIORD 0.25P
Track 1 instrument
Open / Last close
- / 4.12
High / Low
4.27 / 4.00
Bid / Offer
3.90 / 4.10
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 21.10.20 14:03:56 - All data delayed at least 15 minutes

PIRES INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PIRIORD 0.25P4.00
GBX
-2.91%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.12 / 20 October 2020
Volume
235,955
Turnover
-
52 week range
1.55 / 6.50
YTD return
44.56
1 year return
55.47

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.03
Earnings per share
0.02
Issue date
01 April 2016
ISIN
GB00BD07SH45
SEDOL
BD07SH4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 13:59:36 3.76 GBX 71,166 2,675.84 Off-Book - AIMX
21.10.20 13:57:40 4.00 GBX 15,000 600.00 Off-Book - AIMX
21.10.20 13:02:10 4.04 GBX 50,000 2,020.00 Off-Book - AIMX
21.10.20 12:59:24 4.18 GBX 95 3.97 Off-Book - AIMX
21.10.20 12:57:31 4.01 GBX 71,357 2,861.42 Off-Book PRIC AIMX