Price (GBX)
3.25 -1.52%
PIRIORD 0.25P
Track
Open / Last close
- / 3.25
High / Low
3.45 / 3.25
Bid / Offer
3.20 / 3.30
Turnover
Special Condition: -
Trading Status: Market Close
As at 02.07.20 22:56:16 - All data delayed at least 15 minutes

PIRES INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PIRIORD 0.25P3.25
GBX
-1.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.25 / 02 July 2020
Volume
604,858
Turnover
-
52 week range
1.55 / 5.35
YTD return
14.04
1 year return
41.30

Instrument information

What's this?
Instrument market cap (£m)
3.94
Earnings per share
0.02
Dividend (yield)
- %
Issue date
01 April 2016
ISIN
GB00BD07SH45
SEDOL
BD07SH4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 14:53:52 3.20 GBX 8,260 264.32 Off-Book - AIMX
02.07.20 14:53:31 3.20 GBX 11,000 352.00 Off-Book - AIMX
02.07.20 12:58:59 3.24 GBX 15,248 494.04 Off-Book - AIMX
02.07.20 12:57:43 3.15 GBX 185,714 5,849.99 Off-Book - AIMX
02.07.20 11:24:52 3.22 GBX 97,577 3,141.98 Off-Book - AIMX