Price (GBX)
4.50 -% (-)
PIRIORD 0.25P
Track 1 instrument
Open / Last close
- / 4.50
High / Low
4.55 / 4.45
Bid / Offer
4.40 / 4.60
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.09.20 22:08:19 - All data delayed at least 15 minutes

PIRES INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PIRIORD 0.25P4.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.50 / 28 September 2020
Volume
1,082,389
Turnover
-
52 week range
1.55 / 6.50
YTD return
57.89
1 year return
69.81

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.50
Earnings per share
0.02
Issue date
01 April 2016
ISIN
GB00BD07SH45
SEDOL
BD07SH4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 15:56:44 4.50 GBX 222,222 9,999.99 Off-Book OILQ LRGS AIMX
28.09.20 14:43:03 4.60 GBX 305,000 14,030.00 Off-Book LRGS AIMX
28.09.20 14:42:50 4.60 GBX 305,000 14,030.00 Off-Book LRGS AIMX
28.09.20 15:57:37 4.50 GBX 55,555 2,499.98 Off-Book OILQ AIMX
28.09.20 15:57:36 4.50 GBX 32,608 1,467.36 Off-Book OILQ AIMX