Price (GBX)
502.00 1.52% (7.50)
PINEORD GBP1.00
Track 1 instrument
Open / Last close
490.00 / 502.00
High / Low
503.00 / 490.00
Bid / Offer
501.00 / 502.00
Special Condition: -
Trading Status: Normal - Closed
As at 19.07.25 22:04:27 BST - All data delayed at least 15 minutes
1 instrument

Pinewood Technologies Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PINE ORD GBP1.00 502.00
GBX
1.52% Equity -

Price information

What's this?
Open price
490.00
Previous close price / date
502.00 / 18 July 2025
Volume
260,210
Turnover (on book)
£535,929.01
52 week range
284.50 / 504.00
Total market volume / Trading date
123,118 / 16 July 2025

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
497.17
Earnings per share
1.17
Issue date
23 April 2024
ISIN
GB00BSB7BS06
SEDOL
BSB7BS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
FCA listing Category
Equity shares (commercial companies)
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.