Price (GBX)
2,110.00 -0.71% (-15.00)
PINORD 67P
Track 1 instrument
Open / Last close
2,140.00 / 2,110.00
High / Low
2,140.00 / 2,110.00
Bid / Offer
2,110.00 / 2,125.00
Turnover
£84,192.50
Special Condition: -
Trading Status: Market Close
As at 29.09.20 18:10:26 - All data delayed at least 15 minutes

Pantheon International PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PINORD 67P2,110.00
GBX
-0.71%Equity-

Price information

What's this?
Open price
2,140.00
Previous close price / date
2,110.00 / 29 September 2020
Volume
22,607
Turnover
£84,192.50
52 week range
1,274.00 / 2,620.00
YTD return
-19.47
1 year return
-9.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,149.40
Earnings per share
1.12
Issue date
19 December 2005
ISIN
GB0004148507
SEDOL
0414850
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 16:36:47 2,110.00 GBX 8,000 168,800.00 Off-Book OILQ XLON
29.09.20 16:35:00 2,110.00 GBX 449 9,473.90 UT - XLON
29.09.20 16:28:28 2,112.63 GBX 100 2,112.63 Off-Book - XLON
29.09.20 16:20:59 2,112.63 GBX 150 3,168.94 Off-Book - XLON
29.09.20 16:20:39 2,115.00 GBX 25 528.75 AT ALGO XLON

Equity Research

from Pantheon International PLC
THE MONTHLY September 2020

The COVID-19 pandemic has had a significant impact globally in many areas. While primarily a health issue, it has had wide-ranging implications for stock markets, which have now rallied after the plunge in share prices in mid-March when the full severity of the emerging pandemic became more widel ...

View report
2020 results: positioned for sustained growth

The key results message was the outlook, where PIP is “generally well placed to withstand and, in certain cases, to benefit during a period of significant economic and market turmoil”. Much of the information was pre-published in the monthly factsheet. The key statistics were i) 11.6% ...

View report
THE MONTHLY August 2020

For this Monthly, we are delighted that Rooney Nimmo and 24Haymarket have allowed us to reproduce a recent report they jointly published, entitled An analysis of UK exits (2015-2019), which provides a granular analysis by sector of the activity in our dynamic private companies world. We hope you ...

View report
THE MONTHLY July 2020

A number of REITs have the ability to thrive in current market conditions and thereafter. Not only do they hold assets that will remain in strong demand, but they have focus and transparency. The leases and underlying rents are structured in a manner to provide long visibility, growth and securit ...

View report
The Monthly June 2020

Much has been written about the effects of the virus on the world and on the stock market. Here is one analyst’s take on some of the likely impacts on the way we should look at companies. This article was originally produced as a blog, “10 Changes Post Virus”, which was publishe ...

View report

Latest reports

from Pantheon International PLC
Annual Report and Accounts 2020
link

Contacts

from Pantheon International PLC
Head of IR, PIP
Vicki Bradley
atPantheon International PLC
020 3356 1800
vicki.bradley@pantheon.com
Partner
Helen Steers
atPantheon International PLC
020 3356 1800
helen.steers@pantheon.com
Issuer presentations live and on demand
Watch on Spark Live