Price (GBX)
2,665.00 1.91% (50.00)
PINORD 67P
Track 1 instrument
Open / Last close
2,645.00 / 2,665.00
High / Low
2,680.00 / 2,630.00
Bid / Offer
2,640.00 / 2,645.00
Special Condition: -
Trading Status: Market Close
As at 19.06.21 12:58:20 - All data delayed at least 15 minutes
1 instrument

Pantheon International PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PINORD 67P2,665.00
GBX
1.91%Equity-

Price information

What's this?
Open price
2,645.00
Previous close price / date
2,665.00 / 18 June 2021
Volume
125,224
Turnover (on book)
£973,541.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,414.44
Earnings per share
1.12
Issue date
19 December 2005
ISIN
GB0004148507
SEDOL
0414850
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:43:23 2,665.00 GBX 93 2,478.45 Off-Book TNCP ECHO XOFF
18.06.21 12:17:12 2,675.00 GBX 53,504 1,431,232.00 Off-Book P LRGS XLON XLON
18.06.21 17:10:14 2,665.13 GBX 88 2,345.32 Off-Book TNCP ECHO XOFF
18.06.21 16:57:53 2,665.00 GBX 36 959.40 Off-Book TNCP ECEU SINT
18.06.21 16:47:24 2,665.00 GBX 414 11,033.10 Off-Book TNCP ECHO SINT