Price (GBX)
2,040.00 1.75%
PINORD 67P
Track
Open / Last close
2,025.00 / 2,040.00
High / Low
2,075.00 / 2,020.00
Bid / Offer
2,055.00 / 2,070.00
Turnover
£164,728.35
Special Condition: -
Trading Status: Market Close
As at 08.07.20 22:59:57 - All data delayed at least 15 minutes

Pantheon International PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PINORD 67P2,040.00
GBX
1.75%Equity-

Price information

What's this?
Open price
2,025.00
Previous close price / date
2,040.00 / 08 July 2020
Volume
55,848
Turnover
£164,728.35
52 week range
1,274.00 / 2,620.00
YTD return
-22.14
1 year return
-8.72

Instrument information

What's this?
Instrument market cap (£m)
1,084.49
Earnings per share
3.55
Dividend (yield)
- %
Issue date
19 December 2005
ISIN
GB0004148507
SEDOL
0414850
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 17:04:32 2,040.10 GBX 42 856.84 Off-Book TNCP XOFF
08.07.20 16:35:14 2,040.00 GBX 1,263 25,765.20 UT - XLON
08.07.20 16:24:58 2,070.00 GBX 82 1,697.40 AT ALGO XLON
08.07.20 16:20:43 2,075.00 GBX 2 41.50 AT ALGO XLON
08.07.20 16:20:43 2,075.00 GBX 150 3,112.50 AT ALGO XLON

Equity Research

from Pantheon International PLC
THE MONTHLY July 2020

A number of REITs have the ability to thrive in current market conditions and thereafter. Not only do they hold assets that will remain in strong demand, but they have focus and transparency. The leases and underlying rents are structured in a manner to provide long visibility, growth and securit ...

View report
The Monthly June 2020

Much has been written about the effects of the virus on the world and on the stock market. Here is one analyst’s take on some of the likely impacts on the way we should look at companies. This article was originally produced as a blog, “10 Changes Post Virus”, which was publishe ...

View report
The Monthly May 2020

There has been much comment on the fact that equity markets in the US and Europe have been shrinking for some years now, certainly in terms of the number of quoted companies, if not in total market capitalisation (MCap). This paper has been written with the assistance of the Quoted Companies Alli ...

View report
THE MONTHLY April 2020

View report
THE MONTHLY March 2020

Much of the UK’s privatisation programme took place between the early 1980s and the mid-1990s: subsequent sales have been few. Undoubtedly, privatisation attracted many private investors to the market, many for the first time.

View report

Latest reports

from Pantheon International PLC
Half Yearly Report - 30 November 2019
link

Contacts

from Pantheon International PLC
Head of IR, PIP
Vicki Bradley
atPantheon International PLC
020 3356 1800
vicki.bradley@pantheon.com
Partner
Helen Steers
atPantheon International PLC
020 3356 1800
helen.steers@pantheon.com
Issuer presentations live and on demand
Watch on Spark Live