Price (GBX)
2,955.00 -2.15% (-65.00)
PINORD 67P
Track 1 instrument
Open / Last close
- / 3,020.00
High / Low
3,035.00 / 2,950.00
Bid / Offer
2,960.00 / 2,965.00
Special Condition: -
Trading Status: Regular Trading
As at 28.09.21 14:14:39 - All data delayed at least 15 minutes
1 instrument

Pantheon International PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PINORD 67P2,955.00
GBX
-2.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3,020.00 / 27 September 2021
Volume
47,739
Turnover (on book)
£242,621.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,633.20
Earnings per share
5.66
Issue date
19 December 2005
ISIN
GB0004148507
SEDOL
0414850
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 14:07:27 2,955.00 GBX 81 2,393.55 AT P ALGO - XLON
28.09.21 14:07:27 2,955.00 GBX 72 2,127.60 AT P ALGO - XLON
28.09.21 14:07:27 2,955.00 GBX 77 2,275.35 AT P ALGO - XLON
28.09.21 14:07:27 2,955.00 GBX 42 1,241.10 AT P ALGO - XLON
28.09.21 14:04:47 2,953.66 GBX 200 5,907.32 Off-Book P XLON XLON