Price (GBX)
13.00 -% (-)
PHSCORD 10P
Track 1 instrument
Open / Last close
- / 13.00
High / Low
13.50 / 13.00
Bid / Offer
12.00 / 14.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 10:21:50 - All data delayed at least 15 minutes
1 instrument

PHSC PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHSCORD 10P13.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
13.00 / 09 April 2021
Volume
5,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.91
Earnings per share
0.00
Issue date
22 March 2006
ISIN
GB0033113456
SEDOL
3311345
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 08:42:22 14.00 GBX 5,000 700.00 Off-Book - AIMX
08.04.21 16:27:00 14.00 GBX 5,000 700.00 Off-Book N AIMX
08.04.21 12:36:57 13.90 GBX 7,000 973.00 Off-Book N AIMX
08.04.21 12:36:50 13.90 GBX 3,816 530.42 Off-Book N AIMX
08.04.21 12:36:01 14.00 GBX 5,000 700.00 Off-Book N AIMX