Price (GBX)
22.50 -% (-)
PHSCORD 10P
Track 1 instrument
Open / Last close
- / 22.50
High / Low
22.50 / 22.50
Bid / Offer
21.00 / 24.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:05:25 - All data delayed at least 15 minutes
1 instrument

PHSC PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHSCORD 10P22.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.50 / 30 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.94
Earnings per share
0.00
Issue date
22 March 2006
ISIN
GB0033113456
SEDOL
3311345
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.07.21 12:23:34 21.88 GBX 30,460 6,664.65 Off-Book N AIMX AIMX
29.07.21 09:17:59 23.97 GBX 6,365 1,525.69 Off-Book N AIMX AIMX
26.07.21 12:31:30 21.50 GBX 3,250 698.75 Off-Book N AIMX AIMX
19.07.21 14:36:44 22.00 GBX 9,092 1,999.79 Off-Book N AIMX AIMX
19.07.21 13:23:00 21.20 GBX 6,435 1,364.22 Off-Book N AIMX AIMX