Price (USD)
89.53 -0.65%
PHPTWISDOMTREE PHYSICAL PLATINUM
Track 321 more instruments
Open / Last close
89.13 / 89.53
High / Low
90.69 / 88.72
Bid / Offer
89.15 / 89.90
Turnover
$289,165.86
Special Condition: -
Trading Status: Market Close
As at 14.08.20 23:52:20 - All data delayed at least 15 minutes
321 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-
ETFs (320)

Price information

What's this?
Open price
89.13
Previous close price / date
89.53 / 14 August 2020
Volume
3,237
Turnover
$289,165.86
52 week range
55.52 / 95.91
YTD return
-3.29
1 year return
13.60

Instrument information

What's this?
ISIN
JE00B1VS2W53
SEDOL
B1VS2W5
Market identifier code (MIC)
XLON
Issue date
24 April 2007
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:29:37 89.20 USD 38 3,389.60 AT - XLON
14.08.20 16:25:10 89.73 USD 4 358.92 AT - XLON
14.08.20 16:24:58 89.72 USD 10 897.20 AT - XLON
14.08.20 16:21:17 89.65 USD 10 896.50 AT - XLON
14.08.20 16:21:12 89.67 USD 10 896.70 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live