Price (GBX)
153.00 -0.26%
PHPORD 12.5P
Track
Open / Last close
155.60 / 153.00
High / Low
155.60 / 152.00
Bid / Offer
153.00 / -
Turnover
£3,056,969.12
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:46:38 - All data delayed at least 15 minutes

Primary Health Properties Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHPORD 12.5P153.00
GBX
-0.26%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,867.91
Listing / Admission to trading
05 November 1998
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:35:15 153.58 GBX 961 1,475.94 Off-Book TNCP XOFF
05.06.20 17:14:26 153.60 GBX 20 30.72 Off-Book TNCP XOFF
05.06.20 17:11:53 153.60 GBX 20 30.72 Off-Book TNCP XOFF
05.06.20 17:09:51 152.99 GBX 651 995.99 Off-Book TNCP XOFF
05.06.20 17:07:01 153.24 GBX 767 1,175.37 Off-Book TNCP XOFF
05.06.20 17:02:34 152.98 GBX 45 68.84 Off-Book TNCP XOFF
05.06.20 17:02:30 153.01 GBX 507 775.74 Off-Book TNCP XOFF
05.06.20 17:01:14 153.42 GBX 519 796.27 Off-Book TNCP XOFF
05.06.20 16:48:45 152.87 GBX 36,509 55,811.67 Off-Book TNCP XOFF
05.06.20 16:41:11 153.36 GBX 271,932 417,026.76 Off-Book PRIC XLON
What’s this?
Trades - monthly