Price (GBX)
148.20 0.41% (0.60)
PHPORD 12.5P
Track 1 instrument
Open / Last close
148.40 / 147.60
High / Low
149.80 / 146.60
Bid / Offer
148.00 / 148.40
Turnover
£1,584,072.98
Special Condition: -
Trading Status: Regular Trading
As at 22.09.20 14:10:22 - All data delayed at least 15 minutes

Primary Health Properties Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHPORD 12.5P148.20
GBX
0.41%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,941.17
Listing / Admission to trading
05 November 1998
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 14:09:35 148.20 GBX 3 4.45 AT ALGO XLON
22.09.20 14:09:35 148.20 GBX 144 213.41 AT ALGO XLON
22.09.20 14:03:02 148.20 GBX 676 1,001.83 AT ALGO XLON
22.09.20 14:03:02 148.20 GBX 4,000 5,928.00 AT ALGO XLON
22.09.20 14:03:02 148.20 GBX 162 240.08 AT ALGO XLON
22.09.20 14:03:02 148.20 GBX 143 211.93 AT ALGO XLON
22.09.20 13:58:13 148.08 GBX 2,030 3,006.00 Off-Book - XLON
22.09.20 13:57:35 148.08 GBX 1,090 1,614.06 Off-Book - XLON
22.09.20 13:54:02 148.00 GBX 1,747 2,585.56 AT ALGO XLON
22.09.20 13:54:02 148.00 GBX 1,789 2,647.72 AT ALGO XLON
What’s this?
Trades - monthly