Price (GBX)
151.00 0.67%
PHPORD 12.5P
Track
Open / Last close
150.00 / 151.00
High / Low
153.00 / 148.40
Bid / Offer
151.20 / 151.60
Turnover
£8,863,560.91
Special Condition: XD
Trading Status: Market Close
As at 11.07.20 18:17:32 - All data delayed at least 15 minutes

Primary Health Properties Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHPORD 12.5P151.00
GBX
0.67%Equity-

Price information

What's this?
Open price
150.00
Previous close price / date
151.00 / 10 July 2020
Volume
11,407,637
Turnover
£8,863,560.91
52 week range
126.20 / 165.60
YTD return
-4.79
1 year return
11.03

Instrument information

What's this?
Instrument market cap (£m)
1,826.51
Earnings per share
-0.07
Dividend (yield)
- %
Issue date
12 November 2015
ISIN
GB00BYRJ5J14
SEDOL
BYRJ5J1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:48:26 150.33 GBX 18,546 27,880.20 Off-Book TNCP XOFF
10.07.20 17:53:45 145.00 GBX 16,000 23,200.00 Off-Book TNCP XOFF
10.07.20 17:26:56 150.59 GBX 751 1,130.89 Off-Book TNCP XOFF
10.07.20 17:26:56 151.00 GBX 10,366 15,652.14 Off-Book TNCP XOFF
10.07.20 17:26:46 150.85 GBX 2,073 3,127.08 Off-Book TNCP XOFF

Equity Research

from Primary Health Properties Plc
THE MONTHLY July 2020

A number of REITs have the ability to thrive in current market conditions and thereafter. Not only do they hold assets that will remain in strong demand, but they have focus and transparency. The leases and underlying rents are structured in a manner to provide long visibility, growth and securit ...

View report
The Monthly June 2020

Much has been written about the effects of the virus on the world and on the stock market. Here is one analyst’s take on some of the likely impacts on the way we should look at companies. This article was originally produced as a blog, “10 Changes Post Virus”, which was publishe ...

View report
Safer harbour REITS: an update

A number of REITs have the ability to thrive in current market conditions and thereafter. Not only do they hold assets that will remain in strong demand, but they have focus and transparency. The leases and underlying rents are structured in a manner to provide long visibility, growth and securit ...

View report
The Monthly May 2020

There has been much comment on the fact that equity markets in the US and Europe have been shrinking for some years now, certainly in terms of the number of quoted companies, if not in total market capitalisation (MCap). This paper has been written with the assistance of the Quoted Companies Alli ...

View report
First quarter of 2020

The covid-19 pandemic has had a devastating effect on the share price of property companies, with 31% wiped off the value of their total market capitalisation during the first quarter of 2020.

View report

Latest reports

from Primary Health Properties Plc
Interim Report 2018
file

Contacts

from Primary Health Properties Plc
Managing Director
Harry Hyman
atPrimary Health Properties Plc
0207 451 7050
harry.hyman@nexusgroup.co.uk
Issuer presentations live and on demand
Watch on Spark Live