Price (GBX)
150.40 -0.40% (-0.60)
PHPORD 12.5P
Track 1 instrument
Open / Last close
148.90 / 150.40
High / Low
151.80 / 147.90
Bid / Offer
150.60 / 150.70
Special Condition: XD
Trading Status: Market Close
As at 27.11.21 02:37:31 - All data delayed at least 15 minutes
1 instrument

Primary Health Properties Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHPORD 12.5P150.40
GBX
-0.40%Equity-

Price information

What's this?
Open price
148.90
Previous close price / date
150.40 / 26 November 2021
Volume
3,282,946
Turnover (on book)
£3,967,710.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,011.76
Earnings per share
0.09
Issue date
12 November 2015
ISIN
GB00BYRJ5J14
SEDOL
BYRJ5J1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:46:01 151.52 GBX 303 459.09 Off-Book TNCP ECHO XOFF
26.11.21 17:45:34 151.32 GBX 82 124.08 Off-Book TNCP ECHO XOFF
26.11.21 17:19:33 150.40 GBX 8,766 13,184.06 Off-Book TNCP ECHO XOFF
26.11.21 17:18:53 150.40 GBX 7,703 11,585.31 Off-Book TNCP ECHO XOFF
26.11.21 17:04:28 150.41 GBX 5,198 7,818.21 Off-Book TNCP ECHO XOFF