Price (GBX)
146.40 0.69% (1.00)
PHPORD 12.5P
Track 1 instrument
Open / Last close
146.40 / 146.40
High / Low
147.20 / 144.60
Bid / Offer
146.20 / 146.60
Turnover
£4,712,685.80
Special Condition: -
Trading Status: Market Close
As at 26.09.20 09:19:52 - All data delayed at least 15 minutes

Primary Health Properties Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHPORD 12.5P146.40
GBX
0.69%Equity-

Price information

What's this?
Open price
146.40
Previous close price / date
146.40 / 25 September 2020
Volume
4,904,806
Turnover
£4,712,685.80
52 week range
126.20 / 165.60
YTD return
-7.69
1 year return
10.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,912.24
Earnings per share
-0.07
Issue date
12 November 2015
ISIN
GB00BYRJ5J14
SEDOL
BYRJ5J1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 18:14:18 146.06 GBX 106,242 155,171.75 Off-Book TNCP XOFF
25.09.20 17:57:30 145.63 GBX 3,812 5,551.45 Off-Book TNCP XOFF
25.09.20 17:13:12 146.40 GBX 2,480 3,630.65 Off-Book TNCP XOFF
25.09.20 17:03:48 145.74 GBX 6,679 9,733.71 Off-Book TNCP XOFF
25.09.20 17:02:17 145.80 GBX 146 212.87 Off-Book TNCP XOFF

Equity Research

from Primary Health Properties Plc
THE MONTHLY September 2020

The COVID-19 pandemic has had a significant impact globally in many areas. While primarily a health issue, it has had wide-ranging implications for stock markets, which have now rallied after the plunge in share prices in mid-March when the full severity of the emerging pandemic became more widel ...

View report
Strong set of results, confirming ongoing rent rises

29 July interims showed a 7.1% EPRA EPS increase, rising NAV and a continued rise in DPS. Illustrating the growth, rents rose 20.4%, and adjusted EPRA earnings rose 29.0%. On 9 July, PHP launched a £120m proposed placing, at a point in the REIT’s development that is underpinned by a s ...

View report
Primary Health Properties - Robust and resilient growth

With 90% of contracted rental income paid directly or indirectly by the UK or Irish governments and the balance primarily coming from co-located pharmacies, rent collection remained robust through H120, contributing to a strong H120 financial performance. Primary Health Properties (PHP) is well o ...

View report
THE MONTHLY August 2020

For this Monthly, we are delighted that Rooney Nimmo and 24Haymarket have allowed us to reproduce a recent report they jointly published, entitled An analysis of UK exits (2015-2019), which provides a granular analysis by sector of the activity in our dynamic private companies world. We hope you ...

View report
THE MONTHLY July 2020

A number of REITs have the ability to thrive in current market conditions and thereafter. Not only do they hold assets that will remain in strong demand, but they have focus and transparency. The leases and underlying rents are structured in a manner to provide long visibility, growth and securit ...

View report

Latest reports

from Primary Health Properties Plc
Interim Report 2018
file

Contacts

from Primary Health Properties Plc
Managing Director
Harry Hyman
atPrimary Health Properties Plc
0207 451 7050
harry.hyman@nexusgroup.co.uk
Issuer presentations live and on demand
Watch on Spark Live