Price (GBX)
146.30 -0.27% (-0.40)
PHPORD 12.5P
Track 1 instrument
Open / Last close
146.80 / 146.30
High / Low
146.90 / 145.70
Bid / Offer
146.30 / 146.40
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 00:36:15 - All data delayed at least 15 minutes
1 instrument

Primary Health Properties Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHPORD 12.5P146.30
GBX
-0.27%Equity-

Price information

What's this?
Open price
146.80
Previous close price / date
146.30 / 14 January 2022
Volume
2,985,252
Turnover (on book)
£3,314,999.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,955.35
Earnings per share
0.09
Issue date
12 November 2015
ISIN
GB00BYRJ5J14
SEDOL
BYRJ5J1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:48 146.47 GBX 74,923 109,740.47 Off-Book TNCP ECHO XOFF
14.01.22 17:24:51 146.38 GBX 6,867 10,051.64 Off-Book TNCP ECHO XOFF
14.01.22 17:11:59 146.82 GBX 972 1,427.11 Off-Book TNCP ECHO XOFF
14.01.22 17:10:56 146.31 GBX 591 864.67 Off-Book TNCP ECHO XOFF
14.01.22 17:03:23 146.30 GBX 5,992 8,766.12 Off-Book TNCP ECHO XOFF