Price (USD)
17.62 -0.90% (-0.16)
PHORGDR (3 GDR REPR 1 ORD) (REGS)
Track 1 more instrument
Open / Last close
17.78 / 17.62
High / Low
17.89 / 15.50
Bid / Offer
17.72 / 17.76
Special Condition: -
Trading Status: Market Close
As at 08.03.21 22:07:11 - All data delayed at least 15 minutes
1 more instrument

PJSC PHOSAGRO instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PHORGDR (3 GDR REPR 1 ORD) (REGS)17.62
USD
-0.90%Equity-
10NCGDR (3 GDRS REPR 1 ORD) (144A)-
USD
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,998.21
Earnings per share
381.00
Issue date
13 July 2011
ISIN
US71922G2093
SEDOL
B62QPJ1
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Company Index / Market info

What's this?
FTSE Index
FTSE IOB
Instrument market cap
4,998.21
Listing / Admission to trading
13 July 2011
Market
Main Market
Listing category
Standard GDRs
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 16:54:50 17.62 USD 1 17.62 Off-Book TNCP XOFF
08.03.21 16:35:15 17.62 USD 334 5,885.08 AT ALGO XLON
08.03.21 16:35:08 17.62 USD 56,489 995,336.18 UT - XLON
08.03.21 16:29:53 17.72 USD 18 318.96 AT ALGO XLON
08.03.21 16:29:50 17.72 USD 1 17.72 AT ALGO XLON
What’s this?
Trades - monthly