Price (USD)
19.90 -1.39% (-0.28)
PHORGDR (3 GDR REPR 1 ORD) (REGS)
Track 1 more instrument
Open / Last close
20.18 / 19.90
High / Low
21.17 / 19.75
Bid / Offer
19.82 / 19.85
Special Condition: -
Trading Status: Market Close
As at 21.09.21 03:42:21 - All data delayed at least 15 minutes
1 more instrument

PJSC PHOSAGRO instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PHORGDR (3 GDR REPR 1 ORD) (REGS)19.90
USD
-1.39%Equity-
10NCGDR (3 GDRS REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
20.18
Previous close price / date
19.90 / 20 September 2021
Volume
165,298
Turnover (on book)
$3,253,263.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,703.01
Earnings per share
381.00
Issue date
13 July 2011
ISIN
US71922G2093
SEDOL
B62QPJ1
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:15:01 20.14 USD 119 2,396.66 Off-Book TNCP ECHO XOFF
20.09.21 17:14:41 20.12 USD 407 8,188.84 Off-Book P ECHO SINT
20.09.21 16:58:52 20.27 USD 121 2,452.79 Off-Book TNCP ECHO XOFF
20.09.21 16:55:50 19.92 USD 250 4,980.75 Off-Book TNCP ECHO XOFF
20.09.21 16:35:08 19.90 USD 21,999 437,780.10 UT P - XLON