Price (GBX)
695.60 0.67% (4.60)
PHNXORD 10P
Track 11 more instruments
Open / Last close
694.00 / 691.00
High / Low
698.20 / 692.00
Bid / Offer
695.60 / 695.80
Turnover (on book)
£888,028.37
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 11:07:56 - All data delayed at least 15 minutes
11 more instruments

Phoenix Group Holdings instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHNXORD 10P695.80
GBX
0.70%Equity-
Bonds (11)
Code Instrument name Price Maturity Type Documentation
10FT5.625% TIER 2 NTS 28/04/31-
GBP
28.04.31Bonds-
37TL5.75% GRNTD BDS 07/07/21-
GBP
07.07.21Bonds-
47DI4.375% TIER 2 NTS 24/01/29-
EUR
24.01.29Bonds-
59NS4.125% TIER 3 NTS 20/07/22-
GBP
20.07.22Bonds-
60VV6.625% GTD SUB NTS 18/12/25113.63
GBP
18.12.25Bonds-
71WW5.867% TIER 2 SUB NTS 13/06/29-
GBP
13.06.29Bonds-
71WZFX RTE RES CALL TIER 2 SUB NTS 13/06/29-
GBP
13.06.29Bonds-
73IC4.016% TIER 3 SUB NTS 13/06/26-
GBP
13.06.26Bonds-

Price information

What's this?
Open price
694.00
Previous close price / date
691.00 / 25 January 2021
Volume
151,966
Turnover (on book)
£888,028.37
52 week range
467.45 / 803.00
YTD return
-2.15
1 year return
-7.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,904.69
Earnings per share
0.09
Issue date
13 December 2018
ISIN
GB00BGXQNP29
SEDOL
BGXQNP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 11:07:06 695.80 GBX 740 5,148.92 AT ALGO XLON
26.01.21 11:07:06 695.80 GBX 716 4,981.93 AT ALGO XLON
26.01.21 11:07:06 695.80 GBX 186 1,294.19 AT ALGO XLON
26.01.21 11:05:58 695.60 GBX 193 1,342.51 AT ALGO XLON
26.01.21 11:05:44 695.40 GBX 52 361.61 AT ALGO XLON