Price (GBX)
215.50 0.47% (1.00)
PHLLORD USD0.01
Track 1 instrument
Open / Last close
- / 215.50
High / Low
218.50 / 214.50
Bid / Offer
215.00 / 215.50
Special Condition: -
Trading Status: Market Close
As at 06.07.22 22:25:25 - All data delayed at least 15 minutes
1 instrument

PETERSHILL PARTNERS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHLLORD USD0.01215.50
GBX
0.47%Equity-

Price information

What's this?
Open price
-
Previous close price / date
215.50 / 06 July 2022
Volume
326,035
Turnover (on book)
£595,329.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,469.78
Earnings per share
-
Issue date
28 September 2021
ISIN
GB00BL9ZF303
SEDOL
BL9ZF30
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 17:56:59 215.50 GBX 2,728 5,878.79 Off-Book TNCP ECHO XOFF
06.07.22 17:55:47 215.80 GBX 41,243 89,002.39 Off-Book TNCP ECHO SINT
06.07.22 17:48:56 217.01 GBX 2,675 5,804.96 Off-Book TNCP ECHO XOFF
06.07.22 17:17:10 215.02 GBX 168 361.24 Off-Book TNCP ECHO XOFF
06.07.22 17:15:51 215.02 GBX 144 309.63 Off-Book TNCP ECHO XOFF