Price (GBX)
306.50 -% (-)
PHLLORD USD0.01
Track 1 instrument
Open / Last close
- / 306.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: S
Trading Status: No Active Session
As at 18.10.21 07:31:33 - All data delayed at least 15 minutes
1 instrument

PETERSHILL PARTNERS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHLLORD USD0.01306.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
306.50 / 15 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,545.27
Earnings per share
-
Issue date
28 September 2021
ISIN
GB00BL9ZF303
SEDOL
BL9ZF30
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:10:18 3.07 GBP 8,386 25,704.35 Off-Book N TNCP ECHO XOFF
15.10.21 16:54:22 3.08 GBP 69,443 214,149.02 Off-Book N TNCP ECHO XOFF
15.10.21 16:35:08 306.50 GBX 410,524 1,258,256.06 UT N - XLON
15.10.21 16:29:56 304.40 GBX 87 264.83 AT N ALGO - XLON
15.10.21 16:29:55 305.00 GBX 666 2,031.30 AT N ALGO - XLON