Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
PHLL | ORD USD0.01 | 215.50 GBX | 0.47% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 17:56:59 | 215.50 | GBX | 2,728 | 5,878.79 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:47 | 215.80 | GBX | 41,243 | 89,002.39 | Off-Book | TNCP | ECHO | SINT |
06.07.22 | 17:48:56 | 217.01 | GBX | 2,675 | 5,804.96 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:17:10 | 215.02 | GBX | 168 | 361.24 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:15:51 | 215.02 | GBX | 144 | 309.63 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 July 2022 07:00:08 | RNS | 06.07.22 | 07:00:08 |
RNS 05 July 2022 07:00:05 | RNS | 05.07.22 | 07:00:05 |
RNS 04 July 2022 07:00:05 | RNS | 04.07.22 | 07:00:05 |
RNS 01 July 2022 07:00:07 | RNS | 01.07.22 | 07:00:07 |
RNS 01 July 2022 07:00:06 | RNS | 01.07.22 | 07:00:06 |
RNS 30 June 2022 07:00:06 | RNS | 30.06.22 | 07:00:06 |